Spot 56.20
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.20 | 12.50 | 11.85 | +1.00 | 44.7% | 45 | 44.7% | -0.00 | — | — | 0.03 | — |
| — | 9.20 | 9.45 | 9.32 | +1.00 | 40.7% | 47 | 40.7% | -0.00 | — | — | 0.03 | — |
| — | 8.20 | 8.45 | 8.32 | +0.99 | 38.5% | 48 | 38.5% | -0.01 | — | — | 0.03 | — |
| — | 7.20 | 7.45 | 7.33 | +0.99 | 36.4% | 49 | 36.4% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 6.25 | 6.45 | 6.35 | +0.98 | 34.2% | 50 | 34.2% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 5.25 | 5.50 | 5.38 | +0.97 | 32.1% | 51 | 32.1% | -0.03 | 0.03 | 0.01 | 0.05 | — |
| — | 4.30 | 4.50 | 4.40 | +0.95 | 30.0% | 52 | 30.0% | -0.05 | 0.06 | 0.05 | 0.07 | — |
| — | 3.35 | 3.55 | 3.45 | +0.91 | 28.1% | 53 | 28.1% | -0.09 | 0.10 | 0.09 | 0.12 | — |
| — | 2.42 | 2.64 | 2.53 | +0.83 | 26.6% | 54 | 26.6% | -0.17 | 0.22 | 0.20 | 0.24 | — |
| — | 1.69 | 1.83 | 1.76 | +0.71 | 25.5% | 55 | 25.5% | -0.29 | 0.43 | 0.42 | 0.45 | — |
| — | 1.06 | 1.15 | 1.10 | +0.56 | 25.0% | 56 | 25.0% | -0.45 | 0.79 | 0.76 | 0.82 | — |
| — | 0.60 | 0.65 | 0.62 | +0.39 | 24.9% | 57 | 24.9% | -0.62 | 1.30 | 1.26 | 1.35 | — |
| — | 0.31 | 0.34 | 0.33 | +0.24 | 25.1% | 58 | 25.1% | -0.77 | 2.00 | 1.91 | 2.09 | — |
| — | 0.15 | 0.16 | 0.15 | +0.14 | 25.5% | 59 | 25.5% | -0.87 | 2.84 | 2.74 | 2.94 | — |
| — | 0.07 | 0.08 | 0.07 | +0.07 | 26.2% | 60 | 26.2% | -0.94 | 3.77 | 3.65 | 3.90 | — |
| — | 0.03 | 0.04 | 0.04 | +0.04 | 27.3% | 61 | 27.3% | -0.98 | 4.78 | 4.65 | 4.90 | — |
| — | — | 0.02 | — | +0.02 | 28.4% | 62 | 28.4% | -1.00 | 5.75 | 5.65 | 5.85 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 29.5% | 63 | 29.5% | -1.00 | 6.75 | 6.65 | 6.85 | — |
| — | — | 0.03 | — | +0.01 | 30.4% | 64 | 30.4% | -1.00 | 7.75 | 7.65 | 7.85 | — |
| — | — | 0.03 | — | +0.00 | 31.2% | 65 | 31.2% | -1.00 | 8.75 | 8.65 | 8.85 | — |
| — | — | 0.01 | — | +0.00 | 32.1% | 66 | 32.1% | -1.00 | 9.53 | 8.40 | 10.65 | — |
| — | — | 0.03 | — | +0.00 | 32.9% | 67 | 32.9% | -1.00 | 10.65 | 9.40 | 11.90 | — |
| — | — | 0.03 | — | +0.00 | 33.8% | 68 | 33.8% | -1.00 | 11.68 | 10.40 | 12.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.