Spot 56.20
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.50 | 15.10 | 14.30 | +0.96 | 34.1% | 43 | 34.1% | -0.04 | 0.16 | 0.13 | 0.19 | — |
| — | 12.55 | 14.15 | 13.35 | +0.95 | 33.2% | 44 | 33.2% | -0.05 | 0.19 | 0.17 | 0.21 | — |
| — | 11.70 | 12.25 | 11.97 | +0.94 | 32.2% | 45 | 32.2% | -0.06 | 0.24 | 0.23 | 0.26 | — |
| — | 10.70 | 12.25 | 11.47 | +0.93 | 31.3% | 46 | 31.3% | -0.08 | 0.30 | 0.28 | 0.33 | — |
| — | 9.75 | 11.30 | 10.53 | +0.91 | 30.5% | 47 | 30.5% | -0.09 | 0.36 | 0.34 | 0.39 | — |
| — | 8.85 | 10.40 | 9.62 | +0.89 | 29.7% | 48 | 29.7% | -0.11 | 0.47 | 0.44 | 0.51 | — |
| — | 8.05 | 9.55 | 8.80 | +0.87 | 29.0% | 49 | 29.0% | -0.14 | 0.61 | 0.56 | 0.66 | — |
| — | 7.25 | 7.70 | 7.47 | +0.84 | 28.3% | 50 | 28.3% | -0.17 | 0.75 | 0.73 | 0.77 | — |
| — | 5.30 | 5.70 | 5.50 | +0.74 | 26.9% | 52.5 | 26.9% | -0.26 | 1.28 | 1.24 | 1.32 | — |
| — | 3.65 | 3.85 | 3.75 | +0.62 | 25.7% | 55 | 25.7% | -0.39 | 2.12 | 2.08 | 2.15 | — |
| — | 2.30 | 2.40 | 2.35 | +0.48 | 24.9% | 57.5 | 24.9% | -0.53 | 3.27 | 3.20 | 3.35 | — |
| — | 1.36 | 1.44 | 1.40 | +0.33 | 24.4% | 60 | 24.4% | -0.68 | 4.75 | 4.55 | 4.95 | — |
| — | 0.77 | 0.83 | 0.80 | +0.22 | 24.1% | 62.5 | 24.1% | -0.80 | 6.58 | 6.30 | 6.85 | — |
| — | 0.40 | 0.46 | 0.43 | +0.13 | 24.0% | 65 | 24.0% | -0.91 | 8.75 | 8.35 | 9.15 | — |
| — | 0.21 | 0.24 | 0.23 | +0.07 | 24.2% | 67.5 | 24.2% | -0.99 | 10.72 | 9.95 | 11.50 | — |
| — | 0.10 | 0.13 | 0.12 | +0.04 | 24.5% | 70 | 24.5% | -1.00 | 13.30 | 11.65 | 14.95 | — |
| — | 0.04 | 0.09 | 0.07 | +0.02 | 25.0% | 72.5 | 25.0% | -1.00 | 15.75 | 14.15 | 17.35 | — |
| — | 0.03 | 0.14 | 0.09 | +0.01 | 25.6% | 75 | 25.6% | -1.00 | 18.55 | 17.25 | 19.85 | — |
| — | 0.01 | 0.10 | 0.06 | +0.01 | 27.2% | 80 | 27.2% | -1.00 | 23.73 | 22.45 | 25.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.