Spot 56.20
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.55 | 23.05 | 21.80 | +0.98 | 38.8% | 35 | 38.8% | -0.02 | — | — | 0.11 | — |
| — | 16.70 | 18.30 | 17.50 | +0.95 | 35.2% | 40 | 35.2% | -0.05 | 0.24 | 0.21 | 0.28 | — |
| — | 11.25 | 13.80 | 12.53 | +0.90 | 31.4% | 45 | 31.4% | -0.10 | 0.56 | 0.52 | 0.60 | — |
| — | 7.85 | 8.75 | 8.30 | +0.79 | 28.4% | 50 | 28.4% | -0.21 | 1.31 | 1.26 | 1.36 | — |
| — | 6.20 | 7.65 | 6.92 | +0.71 | 27.3% | 52.5 | 27.3% | -0.30 | 1.95 | 1.89 | 2.01 | — |
| — | 4.75 | 4.90 | 4.83 | +0.62 | 26.3% | 55 | 26.3% | -0.40 | 2.87 | 2.76 | 2.97 | — |
| — | 3.45 | 3.55 | 3.50 | +0.51 | 25.6% | 57.5 | 25.6% | -0.51 | 4.00 | 3.90 | 4.10 | — |
| — | 2.36 | 2.51 | 2.44 | +0.41 | 25.2% | 60 | 25.2% | -0.62 | 5.47 | 5.30 | 5.65 | — |
| — | 1.57 | 1.71 | 1.64 | +0.31 | 24.8% | 62.5 | 24.8% | -0.72 | 6.97 | 6.55 | 7.40 | — |
| — | 1.01 | 1.15 | 1.08 | +0.23 | 24.7% | 65 | 24.7% | -0.82 | 9.55 | 8.80 | 10.30 | — |
| — | 0.68 | 0.76 | 0.72 | +0.16 | 24.6% | 67.5 | 24.6% | -0.90 | 11.20 | 10.65 | 11.75 | — |
| — | 0.39 | 0.50 | 0.45 | +0.11 | 24.6% | 70 | — | — | 13.45 | 12.90 | 14.00 | — |
| — | 0.26 | 0.32 | 0.29 | — | — | 72.5 | — | — | 16.12 | 14.15 | 18.10 | — |
| — | 0.17 | 0.22 | 0.20 | — | — | 75 | — | — | 18.32 | 16.65 | 20.00 | — |
| — | 0.05 | 0.10 | 0.07 | — | — | 80 | 24.4% | -1.00 | 23.62 | 22.35 | 24.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.