Spot 56.07
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 12.90 | 11.40 | +1.00 | 54.9% | 45 | 54.9% | +0.00 | — | — | 0.18 | — |
| — | 7.05 | 11.15 | 9.10 | +1.00 | 51.9% | 47 | 51.9% | +0.00 | — | — | 0.18 | — |
| — | 7.80 | 9.85 | 8.82 | +1.00 | 50.3% | 48 | 50.3% | +0.00 | — | — | 0.01 | — |
| — | 5.65 | 8.30 | 6.97 | +1.00 | 48.6% | 49 | — | — | — | — | 0.01 | — |
| — | 6.00 | 6.30 | 6.15 | +1.00 | 46.9% | 50 | 46.9% | -0.00 | — | — | 0.02 | — |
| — | 4.50 | 5.35 | 4.92 | +1.00 | 45.2% | 51 | 45.2% | -0.00 | — | — | 0.06 | — |
| — | 3.60 | 4.45 | 4.03 | +1.00 | 43.6% | 52 | 43.6% | -0.00 | — | — | 0.02 | — |
| — | 2.95 | 3.50 | 3.23 | +1.00 | 41.8% | 53 | 41.8% | -0.00 | — | — | 0.01 | — |
| — | 1.73 | 2.50 | 2.12 | +0.97 | 38.0% | 54 | 38.0% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 1.09 | 1.31 | 1.20 | +0.89 | 30.9% | 55 | 30.9% | -0.11 | 0.05 | 0.04 | 0.06 | — |
| — | 0.31 | 0.39 | 0.35 | +0.54 | 26.4% | 56 | 26.4% | -0.46 | 0.26 | 0.22 | 0.30 | — |
| — | 0.06 | 0.07 | 0.07 | +0.14 | 29.3% | 57 | 29.3% | -0.86 | 0.98 | 0.98 | 0.99 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 34.4% | 58 | 34.4% | -0.97 | 1.97 | 1.93 | 2.00 | — |
| — | — | 0.01 | — | +0.00 | 36.4% | 59 | 36.4% | -1.00 | 3.06 | 2.76 | 3.35 | — |
| — | — | 0.01 | — | +0.00 | 36.7% | 60 | 36.7% | -1.00 | 3.80 | 3.35 | 4.25 | — |
| — | — | 0.01 | — | +0.00 | 36.8% | 61 | 36.8% | -1.00 | 5.08 | 4.75 | 5.40 | — |
| — | — | 0.01 | — | +0.00 | 37.0% | 62 | 37.0% | -1.00 | 5.88 | 5.00 | 6.75 | — |
| — | — | 0.01 | — | +0.00 | 37.4% | 63 | 37.4% | -1.00 | 6.85 | 5.30 | 8.40 | — |
| — | — | 0.02 | — | +0.00 | 37.9% | 64 | 37.9% | -1.00 | 8.20 | 6.60 | 9.80 | — |
| — | — | 0.01 | — | +0.00 | 38.5% | 65 | 38.5% | -1.00 | 9.28 | 7.60 | 10.95 | — |
| — | — | 0.01 | — | +0.00 | 39.3% | 66 | 39.3% | -1.00 | 9.80 | 9.05 | 10.55 | — |
| — | — | 0.02 | — | +0.00 | 40.0% | 67 | 40.0% | -1.00 | 10.80 | 10.05 | 11.55 | — |
| — | — | 0.01 | — | +0.00 | 40.8% | 68 | 40.8% | -1.00 | 11.80 | 11.05 | 12.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.