Spot 56.07
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +1.00 | 50.1% | 44 | 50.1% | -0.00 | — | — | — | — |
| — | 10.50 | 12.00 | 11.25 | +1.00 | 48.1% | 45 | 48.1% | -0.00 | — | — | 0.08 | — |
| — | — | — | — | +1.00 | 45.8% | 46 | 45.8% | -0.00 | — | — | — | — |
| — | 8.60 | 9.65 | 9.12 | +1.00 | 43.3% | 47 | 43.3% | -0.00 | — | — | 0.08 | — |
| — | 7.85 | 8.55 | 8.20 | +1.00 | 40.7% | 48 | 40.7% | -0.00 | — | — | 0.09 | — |
| — | 6.80 | 7.35 | 7.08 | +0.99 | 38.1% | 49 | 38.1% | -0.01 | — | — | 0.04 | — |
| — | 5.65 | 6.65 | 6.15 | +0.99 | 35.5% | 50 | 35.5% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 4.70 | 5.65 | 5.17 | +0.98 | 33.0% | 51 | 33.0% | -0.02 | 0.03 | 0.02 | 0.04 | — |
| — | 3.75 | 4.50 | 4.12 | +0.96 | 30.6% | 52 | 30.6% | -0.04 | 0.04 | 0.01 | 0.06 | — |
| — | 2.95 | 3.50 | 3.23 | +0.92 | 28.5% | 53 | 28.5% | -0.08 | 0.09 | 0.07 | 0.10 | — |
| — | 2.13 | 2.64 | 2.38 | +0.84 | 26.7% | 54 | 26.7% | -0.16 | 0.17 | 0.15 | 0.20 | — |
| — | 1.48 | 1.70 | 1.59 | +0.71 | 25.3% | 55 | 25.3% | -0.29 | 0.39 | 0.37 | 0.40 | — |
| — | 0.86 | 0.94 | 0.90 | +0.53 | 24.4% | 56 | 24.4% | -0.47 | 0.76 | 0.72 | 0.79 | — |
| — | 0.43 | 0.48 | 0.46 | +0.34 | 24.0% | 57 | 24.0% | -0.67 | 1.31 | 1.25 | 1.37 | — |
| — | 0.18 | 0.21 | 0.20 | +0.18 | 24.1% | 58 | 24.1% | -0.83 | 2.00 | 1.86 | 2.13 | — |
| — | 0.07 | 0.09 | 0.08 | +0.09 | 24.8% | 59 | 24.8% | -0.92 | 2.98 | 2.80 | 3.15 | — |
| — | 0.03 | 0.04 | 0.04 | +0.04 | 26.1% | 60 | 26.1% | -0.97 | 3.95 | 3.75 | 4.15 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 27.7% | 61 | 27.7% | -0.99 | 4.95 | 4.75 | 5.15 | — |
| — | — | 0.03 | — | +0.01 | 29.6% | 62 | 29.6% | -1.00 | 5.90 | 5.40 | 6.40 | — |
| — | — | 0.01 | — | +0.01 | 31.6% | 63 | 31.6% | -1.00 | 6.97 | 6.50 | 7.45 | — |
| — | — | 0.02 | — | +0.00 | 33.6% | 64 | 33.6% | -1.00 | 7.83 | 7.35 | 8.30 | — |
| — | — | 0.06 | — | +0.00 | 35.6% | 65 | 35.6% | -1.00 | 9.12 | 8.45 | 9.80 | — |
| — | — | 0.01 | — | — | — | 66 | — | — | 9.80 | 9.10 | 10.50 | — |
| — | — | 0.08 | — | — | — | 67 | 39.6% | -1.00 | 10.80 | 10.05 | 11.55 | — |
| — | — | 0.05 | — | +0.00 | 41.5% | 68 | 41.5% | -1.00 | 11.78 | 11.20 | 12.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.