Spot 56.07
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.45 | 23.60 | 21.52 | +0.98 | 39.7% | 35 | 39.7% | -0.02 | 0.12 | 0.02 | 0.21 | — |
| — | 16.45 | 18.35 | 17.40 | +0.95 | 36.2% | 40 | 36.2% | -0.05 | 0.26 | 0.17 | 0.34 | — |
| — | 11.10 | 13.50 | 12.30 | +0.90 | 31.4% | 45 | 31.4% | -0.10 | 0.56 | 0.51 | 0.60 | — |
| — | 7.75 | 8.55 | 8.15 | +0.79 | 28.3% | 50 | 28.3% | -0.22 | 1.25 | 1.12 | 1.39 | — |
| — | 6.00 | 7.10 | 6.55 | +0.71 | 27.3% | 52.5 | 27.3% | -0.30 | 1.96 | 1.85 | 2.06 | — |
| — | 4.50 | 4.85 | 4.67 | +0.61 | 26.6% | 55 | 26.6% | -0.40 | 2.87 | 2.68 | 3.05 | — |
| — | 3.20 | 3.80 | 3.50 | +0.51 | 26.0% | 57.5 | 26.0% | -0.51 | 4.03 | 3.80 | 4.25 | — |
| — | 2.22 | 2.52 | 2.37 | +0.40 | 25.6% | 60 | 25.6% | -0.62 | 5.55 | 5.30 | 5.80 | — |
| — | 1.44 | 1.64 | 1.54 | +0.31 | 25.2% | 62.5 | 25.2% | -0.73 | 7.35 | 7.10 | 7.60 | — |
| — | 0.96 | 1.23 | 1.09 | +0.22 | 24.8% | 65 | 24.8% | -0.82 | 9.30 | 9.00 | 9.60 | — |
| — | 0.61 | 0.88 | 0.74 | +0.15 | 24.5% | 67.5 | 24.5% | -0.90 | 11.53 | 11.20 | 11.85 | — |
| — | 0.35 | 0.50 | 0.42 | +0.10 | 24.3% | 70 | 24.3% | -0.98 | 13.68 | 13.05 | 14.30 | — |
| — | 0.21 | 0.36 | 0.28 | +0.07 | 24.3% | 72.5 | 24.3% | -1.00 | 16.48 | 14.40 | 18.55 | — |
| — | 0.15 | 0.19 | 0.17 | +0.04 | 24.4% | 75 | 24.4% | -1.00 | 18.95 | 16.90 | 21.00 | — |
| — | 0.01 | 0.09 | 0.05 | +0.02 | 25.8% | 80 | 25.8% | -1.00 | 23.98 | 21.90 | 26.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.