Spot 55.42
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.05 | 23.00 | 21.02 | +0.98 | 40.0% | 35 | 40.0% | -0.02 | — | — | 0.19 | — |
| — | 15.95 | 17.75 | 16.85 | +0.95 | 35.4% | 40 | 35.4% | -0.05 | 0.24 | 0.17 | 0.31 | — |
| — | 11.30 | 13.15 | 12.22 | +0.90 | 31.2% | 45 | 31.2% | -0.10 | 0.69 | 0.52 | 0.85 | — |
| — | 7.30 | 8.65 | 7.97 | +0.80 | 28.1% | 50 | 28.1% | -0.20 | 1.43 | 1.36 | 1.50 | — |
| — | 5.60 | 6.05 | 5.83 | +0.73 | 27.0% | 52.5 | 27.0% | -0.28 | 2.19 | 2.01 | 2.38 | — |
| — | 4.15 | 4.30 | 4.22 | +0.63 | 26.2% | 55 | 26.2% | -0.38 | 3.10 | 2.99 | 3.20 | — |
| — | 2.89 | 3.05 | 2.97 | +0.53 | 25.6% | 57.5 | 25.6% | -0.49 | 4.33 | 4.15 | 4.50 | — |
| — | 1.97 | 2.05 | 2.01 | +0.42 | 25.2% | 60 | 25.2% | -0.60 | 5.85 | 5.55 | 6.15 | — |
| — | 1.15 | 1.39 | 1.27 | +0.32 | 24.9% | 62.5 | 24.9% | -0.70 | 7.47 | 6.95 | 8.00 | — |
| — | 0.63 | 0.91 | 0.77 | +0.24 | 24.8% | 65 | 24.8% | -0.80 | 9.55 | 9.00 | 10.10 | — |
| — | 0.51 | 0.79 | 0.65 | +0.17 | 24.7% | 67.5 | 24.7% | -0.88 | 11.95 | 11.30 | 12.60 | — |
| — | 0.15 | 0.38 | 0.27 | +0.11 | 24.7% | 70 | 24.7% | -0.96 | 14.40 | 12.50 | 16.30 | — |
| — | 0.01 | 0.29 | 0.15 | +0.07 | 24.7% | 72.5 | 24.7% | -1.00 | 16.93 | 14.95 | 18.90 | — |
| — | 0.10 | 0.25 | 0.17 | +0.05 | 24.6% | 75 | 24.6% | -1.00 | 19.35 | 17.45 | 21.25 | — |
| — | 0.01 | 0.10 | 0.06 | +0.02 | 24.1% | 80 | 24.1% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.