Spot 54.46
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 04:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 43 | — | — | — | — | — | — |
| — | 10.40 | 11.90 | 11.15 | +1.00 | 43.4% | 44 | 43.4% | -0.00 | — | — | 0.08 | — |
| — | 9.25 | 9.95 | 9.60 | +1.00 | 41.5% | 45 | 41.5% | -0.00 | — | — | 0.04 | — |
| — | 8.40 | 9.20 | 8.80 | +1.00 | 39.4% | 46 | 39.4% | -0.00 | — | — | 0.08 | — |
| — | 7.35 | 8.20 | 7.78 | +1.00 | 37.3% | 47 | 37.3% | -0.01 | — | — | 0.09 | — |
| — | 6.30 | 7.20 | 6.75 | +0.99 | 35.2% | 48 | 35.2% | -0.01 | — | — | 0.03 | — |
| — | 5.45 | 6.20 | 5.83 | +0.98 | 33.0% | 49 | 33.0% | -0.02 | 0.03 | 0.01 | 0.04 | — |
| — | 4.45 | 4.80 | 4.62 | +0.97 | 30.7% | 50 | 30.7% | -0.03 | 0.03 | 0.01 | 0.05 | — |
| — | 3.35 | 4.15 | 3.75 | +0.94 | 28.5% | 51 | 28.5% | -0.07 | 0.06 | 0.05 | 0.07 | — |
| — | 2.58 | 3.05 | 2.81 | +0.88 | 26.4% | 52 | 26.4% | -0.12 | 0.13 | 0.11 | 0.15 | — |
| — | 1.75 | 2.13 | 1.94 | +0.77 | 24.7% | 53 | 24.7% | -0.23 | 0.29 | 0.28 | 0.31 | — |
| — | 1.07 | 1.14 | 1.10 | +0.61 | 23.7% | 54 | 23.7% | -0.40 | 0.57 | 0.53 | 0.61 | — |
| — | 0.57 | 0.61 | 0.59 | +0.41 | 23.2% | 55 | 23.2% | -0.59 | 1.09 | 1.08 | 1.11 | — |
| — | 0.25 | 0.27 | 0.26 | +0.23 | 22.9% | 56 | 22.9% | -0.78 | 1.71 | 1.62 | 1.79 | — |
| — | 0.09 | 0.11 | 0.10 | +0.11 | 23.2% | 57 | 23.2% | -0.90 | 2.54 | 2.42 | 2.67 | — |
| — | 0.03 | 0.05 | 0.04 | +0.05 | 24.4% | 58 | 24.4% | -0.96 | 3.50 | 3.35 | 3.65 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 25.8% | 59 | 25.8% | -0.99 | 4.47 | 4.30 | 4.65 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 27.0% | 60 | 27.0% | -1.00 | 5.50 | 5.35 | 5.65 | — |
| — | — | 0.02 | — | +0.00 | 27.6% | 61 | 27.6% | -1.00 | 6.40 | 5.90 | 6.90 | — |
| — | — | 0.01 | — | +0.00 | 27.8% | 62 | 27.8% | -1.00 | 7.42 | 7.00 | 7.85 | — |
| — | — | 0.04 | — | +0.00 | 28.1% | 63 | 28.1% | -1.00 | 8.47 | 7.90 | 9.05 | — |
| — | — | 0.06 | — | +0.00 | 28.7% | 64 | 28.7% | -1.00 | 9.57 | 8.70 | 10.45 | — |
| — | — | 0.01 | — | +0.00 | 29.5% | 65 | 29.5% | -1.00 | 10.78 | 10.10 | 11.45 | — |
| — | — | 0.08 | — | +0.00 | 30.5% | 66 | 30.5% | -1.00 | 11.65 | 10.70 | 12.60 | — |
| — | — | 0.04 | — | +0.00 | 31.5% | 67 | 31.5% | -1.00 | 12.50 | 11.70 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.