Spot 54.46
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 04:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.75 | 22.05 | 20.40 | +0.98 | 37.2% | 35 | 37.2% | -0.02 | 0.10 | 0.06 | 0.13 | — |
| — | 14.80 | 15.90 | 15.35 | +0.95 | 34.2% | 40 | 34.2% | -0.05 | 0.27 | 0.20 | 0.34 | — |
| — | 11.70 | 14.25 | 12.97 | +0.92 | 32.4% | 42.5 | 32.4% | -0.08 | 0.34 | 0.18 | 0.49 | — |
| — | 10.55 | 11.50 | 11.03 | +0.88 | 30.7% | 45 | 30.7% | -0.13 | 0.66 | 0.58 | 0.73 | — |
| — | 8.45 | 9.25 | 8.85 | +0.82 | 29.2% | 47.5 | 29.2% | -0.19 | 1.03 | 0.95 | 1.12 | — |
| — | 6.55 | 7.30 | 6.92 | +0.74 | 27.9% | 50 | 27.9% | -0.27 | 1.57 | 1.48 | 1.67 | — |
| — | 4.90 | 5.45 | 5.17 | +0.65 | 26.9% | 52.5 | 26.9% | -0.36 | 2.44 | 2.23 | 2.66 | — |
| — | 3.50 | 3.80 | 3.65 | +0.54 | 26.2% | 55 | 26.2% | -0.48 | 3.55 | 3.35 | 3.75 | — |
| — | 2.38 | 2.71 | 2.54 | +0.43 | 25.6% | 57.5 | 25.6% | -0.60 | 4.90 | 4.80 | 5.00 | — |
| — | 1.59 | 1.71 | 1.65 | +0.32 | 25.2% | 60 | 25.2% | -0.71 | 6.55 | 5.45 | 7.65 | — |
| — | 1.02 | 1.10 | 1.06 | +0.23 | 25.0% | 62.5 | 25.0% | -0.80 | 8.43 | 8.10 | 8.75 | — |
| — | 0.64 | 0.68 | 0.66 | +0.16 | 24.8% | 65 | 24.8% | -0.88 | 10.47 | 10.05 | 10.90 | — |
| — | 0.39 | 0.47 | 0.43 | +0.11 | 24.8% | 67.5 | 24.8% | -0.95 | 12.85 | 12.45 | 13.25 | — |
| — | 0.24 | 0.36 | 0.30 | +0.07 | 24.8% | 70 | 24.8% | -1.00 | 15.43 | 13.45 | 17.40 | — |
| — | 0.14 | 0.27 | 0.20 | +0.04 | 24.8% | 72.5 | 24.8% | -1.00 | 17.98 | 16.50 | 19.45 | — |
| — | 0.08 | 0.12 | 0.10 | +0.03 | 24.8% | 75 | — | — | 20.43 | 18.45 | 22.40 | — |
| — | 0.01 | 0.12 | 0.07 | +0.01 | 24.6% | 80 | — | — | 25.48 | 24.00 | 26.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.