Spot 53.71
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +1.00 | 48.0% | 43 | 48.0% | -0.00 | — | — | — | — |
| — | 9.65 | 9.95 | 9.80 | +1.00 | 45.4% | 44 | 45.4% | -0.00 | — | — | 0.01 | — |
| — | 8.45 | 8.95 | 8.70 | +1.00 | 42.8% | 45 | 42.8% | -0.00 | — | — | 0.01 | — |
| — | 7.60 | 8.10 | 7.85 | +1.00 | 40.2% | 46 | 40.2% | -0.00 | — | — | 0.01 | — |
| — | 6.45 | 6.95 | 6.70 | +0.99 | 37.8% | 47 | 37.8% | -0.01 | — | — | 0.02 | — |
| — | 5.40 | 6.70 | 6.05 | +0.99 | 35.4% | 48 | 35.4% | -0.01 | — | — | 0.04 | — |
| — | 4.50 | 4.95 | 4.72 | +0.97 | 33.1% | 49 | 33.1% | -0.03 | 0.03 | 0.02 | 0.04 | — |
| — | 3.50 | 4.00 | 3.75 | +0.95 | 30.8% | 50 | 30.8% | -0.05 | 0.05 | 0.04 | 0.06 | — |
| — | 2.61 | 3.05 | 2.83 | +0.90 | 28.7% | 51 | 28.7% | -0.10 | 0.10 | 0.09 | 0.12 | — |
| — | 1.85 | 2.12 | 1.99 | +0.81 | 26.8% | 52 | 26.8% | -0.19 | 0.22 | 0.20 | 0.24 | — |
| — | 1.19 | 1.28 | 1.24 | +0.66 | 25.2% | 53 | 25.2% | -0.34 | 0.46 | 0.45 | 0.47 | — |
| — | 0.62 | 0.70 | 0.66 | +0.46 | 24.1% | 54 | 24.1% | -0.54 | 0.88 | 0.82 | 0.93 | — |
| — | 0.29 | 0.32 | 0.30 | +0.26 | 23.6% | 55 | 23.6% | -0.74 | 1.55 | 1.44 | 1.67 | — |
| — | 0.11 | 0.12 | 0.12 | +0.13 | 24.0% | 56 | 24.0% | -0.88 | 2.37 | 2.25 | 2.49 | — |
| — | 0.04 | 0.05 | 0.04 | +0.06 | 25.1% | 57 | 25.1% | -0.95 | 3.30 | 3.15 | 3.45 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 26.8% | 58 | 26.8% | -0.99 | 4.35 | 4.10 | 4.60 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 28.1% | 59 | 28.1% | -1.00 | 5.35 | 5.10 | 5.60 | — |
| — | — | 0.01 | — | +0.01 | 28.8% | 60 | 28.8% | -1.00 | 6.62 | 6.10 | 7.15 | — |
| — | — | 0.03 | — | +0.00 | 29.1% | 61 | 29.1% | -1.00 | 7.55 | 6.60 | 8.50 | — |
| — | — | 0.01 | — | +0.00 | 29.6% | 62 | 29.6% | -1.00 | 8.60 | 7.70 | 9.50 | — |
| — | — | 0.03 | — | +0.00 | 30.3% | 63 | 30.3% | -1.00 | 9.53 | 8.55 | 10.50 | — |
| — | — | 0.04 | — | +0.00 | 31.1% | 64 | — | — | 10.62 | 9.55 | 11.70 | — |
| — | — | 0.08 | — | +0.00 | 32.0% | 65 | 32.0% | -1.00 | 11.45 | 11.10 | 11.80 | — |
| — | — | 0.10 | — | +0.00 | 32.9% | 66 | 32.9% | -1.00 | 12.60 | 11.50 | 13.70 | — |
| — | — | 0.50 | — | — | — | 67 | — | — | 13.57 | 12.50 | 14.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.