Spot 53.71
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.15 | 13.75 | 12.95 | +0.97 | 35.8% | 41 | 35.8% | -0.04 | 0.14 | 0.07 | 0.21 | — |
| — | 11.50 | 12.55 | 12.03 | +0.96 | 34.8% | 42 | 34.8% | -0.05 | 0.20 | 0.18 | 0.23 | — |
| — | 10.30 | 11.45 | 10.88 | +0.95 | 33.8% | 43 | 33.8% | -0.06 | 0.21 | 0.15 | 0.27 | — |
| — | 9.40 | 10.85 | 10.12 | +0.93 | 32.9% | 44 | 32.9% | -0.08 | 0.27 | 0.22 | 0.32 | — |
| — | 8.95 | 10.30 | 9.62 | +0.91 | 32.0% | 45 | 32.0% | -0.10 | 0.39 | 0.36 | 0.42 | — |
| — | 7.65 | 8.65 | 8.15 | +0.89 | 31.2% | 46 | 31.2% | -0.12 | 0.50 | 0.46 | 0.54 | — |
| — | 7.00 | 7.75 | 7.38 | +0.86 | 30.4% | 47 | 30.4% | -0.15 | 0.61 | 0.57 | 0.65 | — |
| — | 6.45 | 7.05 | 6.75 | +0.83 | 29.6% | 48 | 29.6% | -0.18 | 0.80 | 0.74 | 0.85 | — |
| — | 5.65 | 6.10 | 5.88 | +0.80 | 29.0% | 49 | 29.0% | -0.22 | 0.94 | 0.88 | 0.99 | — |
| — | 4.90 | 5.35 | 5.12 | +0.75 | 28.3% | 50 | 28.3% | -0.26 | 1.21 | 1.16 | 1.26 | — |
| — | 3.40 | 3.55 | 3.48 | +0.62 | 26.9% | 52.5 | 26.9% | -0.39 | 2.00 | 1.94 | 2.06 | — |
| — | 2.10 | 2.17 | 2.13 | +0.47 | 25.9% | 55 | 25.9% | -0.55 | 3.17 | 3.10 | 3.25 | — |
| — | 1.15 | 1.24 | 1.20 | +0.32 | 25.1% | 57.5 | 25.1% | -0.69 | 4.78 | 4.55 | 5.00 | — |
| — | 0.58 | 0.62 | 0.60 | +0.19 | 24.8% | 60 | 24.8% | -0.82 | 6.78 | 6.55 | 7.00 | — |
| — | 0.27 | 0.31 | 0.29 | +0.11 | 24.8% | 62.5 | 24.8% | -0.91 | 8.97 | 8.70 | 9.25 | — |
| — | 0.13 | 0.16 | 0.14 | +0.06 | 25.1% | 65 | 25.1% | -0.98 | 11.28 | 9.60 | 12.95 | — |
| — | 0.06 | 0.12 | 0.09 | +0.03 | 25.7% | 67.5 | 25.7% | -1.00 | 13.97 | 12.50 | 15.45 | — |
| — | 0.04 | 0.11 | 0.07 | +0.02 | 26.2% | 70 | 26.2% | -1.00 | 16.38 | 14.40 | 18.35 | — |
| — | 0.01 | 0.26 | 0.14 | — | — | 72.5 | — | — | 18.90 | 16.90 | 20.90 | — |
| — | — | 0.04 | — | — | — | 75 | 26.8% | -1.00 | 21.10 | 19.40 | 22.80 | — |
| — | — | 0.06 | — | +0.00 | 27.2% | 80 | 27.2% | -1.00 | 26.35 | 24.35 | 28.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.