Spot 53.71
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.45 | 19.55 | 19.00 | +0.97 | 39.0% | 35 | 39.0% | -0.03 | 0.13 | 0.10 | 0.16 | — |
| — | 13.55 | 14.70 | 14.12 | +0.94 | 34.3% | 40 | 34.3% | -0.06 | 0.31 | 0.29 | 0.33 | — |
| — | 11.25 | 12.75 | 12.00 | +0.91 | 32.5% | 42.5 | 32.5% | -0.09 | 0.54 | 0.48 | 0.59 | — |
| — | 9.20 | 10.60 | 9.90 | +0.86 | 31.0% | 45 | 31.0% | -0.14 | 0.82 | 0.76 | 0.88 | — |
| — | 7.45 | 8.15 | 7.80 | +0.80 | 29.7% | 47.5 | 29.7% | -0.21 | 1.23 | 1.16 | 1.29 | — |
| — | 5.85 | 6.30 | 6.08 | +0.71 | 28.5% | 50 | 28.5% | -0.29 | 1.87 | 1.80 | 1.94 | — |
| — | 4.50 | 4.65 | 4.58 | +0.61 | 27.5% | 52.5 | 27.5% | -0.40 | 2.77 | 2.62 | 2.91 | — |
| — | 3.10 | 3.35 | 3.23 | +0.51 | 26.7% | 55 | 26.7% | -0.51 | 4.12 | 3.85 | 4.40 | — |
| — | 2.22 | 2.25 | 2.23 | +0.40 | 26.1% | 57.5 | 26.1% | -0.63 | 5.47 | 5.30 | 5.65 | — |
| — | 1.38 | 1.49 | 1.44 | +0.30 | 25.6% | 60 | 25.6% | -0.73 | 7.38 | 6.90 | 7.85 | — |
| — | 0.89 | 0.96 | 0.93 | +0.21 | 25.3% | 62.5 | 25.3% | -0.82 | 9.30 | 9.05 | 9.55 | — |
| — | 0.55 | 0.58 | 0.56 | +0.14 | 25.2% | 65 | 25.2% | -0.90 | 11.82 | 11.25 | 12.40 | — |
| — | 0.28 | 0.38 | 0.33 | +0.10 | 25.1% | 67.5 | 25.1% | -0.97 | 13.72 | 13.00 | 14.45 | — |
| — | 0.20 | 0.23 | 0.21 | +0.06 | 25.1% | 70 | 25.1% | -1.00 | 16.38 | 14.40 | 18.35 | — |
| — | 0.12 | 0.15 | 0.14 | +0.04 | 25.1% | 72.5 | 25.1% | -1.00 | 18.88 | 16.90 | 20.85 | — |
| — | 0.02 | 0.10 | 0.06 | +0.02 | 25.1% | 75 | 25.1% | -1.00 | 21.75 | 20.10 | 23.40 | — |
| — | 0.01 | 0.30 | 0.15 | +0.01 | 24.7% | 80 | 24.7% | -1.00 | 26.35 | 24.35 | 28.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.