Spot 53.79
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.95 | 12.40 | 12.18 | +0.96 | 35.0% | 42 | 35.0% | -0.05 | 0.20 | 0.16 | 0.24 | — |
| — | 10.90 | 11.75 | 11.32 | +0.95 | 34.0% | 43 | 34.0% | -0.06 | 0.24 | 0.17 | 0.31 | — |
| — | 10.05 | 10.70 | 10.38 | +0.93 | 33.0% | 44 | 33.0% | -0.08 | 0.30 | 0.26 | 0.34 | — |
| — | 9.10 | 10.80 | 9.95 | +0.91 | 32.1% | 45 | 32.1% | -0.10 | 0.36 | 0.33 | 0.40 | — |
| — | 8.20 | 8.80 | 8.50 | +0.89 | 31.3% | 46 | 31.3% | -0.12 | 0.47 | 0.42 | 0.52 | — |
| — | 7.25 | 7.75 | 7.50 | +0.86 | 30.5% | 47 | 30.5% | -0.15 | 0.55 | 0.49 | 0.60 | — |
| — | 6.65 | 6.95 | 6.80 | +0.83 | 29.7% | 48 | 29.7% | -0.18 | 0.72 | 0.68 | 0.76 | — |
| — | 5.80 | 6.25 | 6.03 | +0.80 | 29.0% | 49 | 29.0% | -0.22 | 0.99 | 0.87 | 1.12 | — |
| — | 5.05 | 5.30 | 5.17 | +0.75 | 28.3% | 50 | 28.3% | -0.26 | 1.16 | 1.08 | 1.24 | — |
| — | 3.40 | 3.55 | 3.48 | +0.62 | 26.9% | 52.5 | 26.9% | -0.39 | 1.95 | 1.87 | 2.02 | — |
| — | 2.06 | 2.14 | 2.10 | +0.47 | 25.9% | 55 | 25.9% | -0.55 | 3.12 | 3.00 | 3.25 | — |
| — | 1.15 | 1.23 | 1.19 | +0.32 | 25.1% | 57.5 | 25.1% | -0.69 | 4.72 | 4.55 | 4.90 | — |
| — | 0.56 | 0.70 | 0.63 | +0.19 | 24.7% | 60 | 24.7% | -0.82 | 6.55 | 6.40 | 6.70 | — |
| — | 0.24 | 0.30 | 0.27 | +0.11 | 24.5% | 62.5 | — | — | 8.88 | 8.65 | 9.10 | — |
| — | 0.10 | 0.14 | 0.12 | — | — | 65 | 24.5% | -0.98 | 11.32 | 11.00 | 11.65 | — |
| — | 0.06 | 0.08 | 0.07 | +0.03 | 24.6% | 67.5 | 24.6% | -1.00 | 14.10 | 12.45 | 15.75 | — |
| — | 0.01 | 0.09 | 0.05 | +0.02 | 24.7% | 70 | 24.7% | -1.00 | 16.30 | 15.10 | 17.50 | — |
| — | — | 0.29 | — | — | — | 72.5 | 25.0% | -1.00 | 18.77 | 16.75 | 20.80 | — |
| — | — | 0.04 | — | +0.00 | 25.3% | 75 | — | — | 20.88 | 19.25 | 22.50 | — |
| — | — | 0.08 | — | +0.00 | 26.0% | 80 | — | — | 26.27 | 24.25 | 28.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.