Spot 53.79
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.85 | 19.40 | 19.12 | +0.97 | 39.6% | 35 | 39.6% | -0.03 | 0.11 | 0.04 | 0.18 | — |
| — | 14.15 | 14.75 | 14.45 | +0.94 | 34.5% | 40 | — | — | 0.30 | 0.26 | 0.35 | — |
| — | 11.80 | 12.60 | 12.20 | +0.91 | 32.6% | 42.5 | — | — | 0.49 | 0.43 | 0.56 | — |
| — | 9.50 | 10.30 | 9.90 | +0.86 | 31.1% | 45 | — | — | 0.78 | 0.74 | 0.81 | — |
| — | 7.50 | 8.35 | 7.92 | +0.80 | 29.7% | 47.5 | 29.7% | -0.21 | 1.34 | 1.10 | 1.58 | — |
| — | 6.10 | 6.95 | 6.53 | — | — | 50 | — | — | 1.79 | 1.58 | 2.00 | — |
| — | 4.35 | 4.70 | 4.53 | — | — | 52.5 | — | — | 2.73 | 2.66 | 2.81 | — |
| — | 3.20 | 3.30 | 3.25 | — | — | 55 | — | — | 3.90 | 3.80 | 4.00 | — |
| — | 2.08 | 2.27 | 2.17 | — | — | 57.5 | — | — | 5.50 | 5.15 | 5.85 | — |
| — | 1.33 | 1.48 | 1.41 | — | — | 60 | — | — | 7.10 | 6.90 | 7.30 | — |
| — | 0.70 | 0.94 | 0.82 | — | — | 62.5 | — | — | 9.32 | 8.90 | 9.75 | — |
| — | 0.55 | 0.59 | 0.57 | — | — | 65 | — | — | 11.53 | 11.15 | 11.90 | — |
| — | 0.33 | 0.40 | 0.36 | — | — | 67.5 | — | — | 13.97 | 13.55 | 14.40 | — |
| — | 0.15 | 0.28 | 0.21 | +0.06 | 24.7% | 70 | 24.7% | -1.00 | 16.27 | 14.25 | 18.30 | — |
| — | 0.08 | 0.14 | 0.11 | +0.04 | 24.6% | 72.5 | 24.6% | -1.00 | 18.98 | 17.60 | 20.35 | — |
| — | 0.03 | 0.09 | 0.06 | +0.02 | 24.6% | 75 | 24.6% | -1.00 | 21.32 | 19.35 | 23.30 | 0 |
| 862 | 0.01 | 0.51 | 0.26 | +0.01 | 24.7% | 80 | 24.7% | -1.00 | 26.27 | 24.25 | 28.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.