Spot 54.02
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.95 | 12.95 | 12.45 | +0.94 | 33.3% | 42 | 33.3% | -0.06 | 0.24 | 0.22 | 0.26 | — |
| — | 11.25 | 12.05 | 11.65 | +0.93 | 32.4% | 43 | — | — | 0.28 | 0.11 | 0.44 | — |
| — | 10.15 | 11.10 | 10.62 | — | — | 44 | — | — | 0.38 | 0.36 | 0.39 | — |
| — | 9.25 | 10.20 | 9.72 | — | — | 45 | — | — | 0.47 | 0.44 | 0.51 | — |
| — | 8.60 | 9.30 | 8.95 | — | — | 46 | — | — | 0.57 | 0.54 | 0.60 | — |
| — | 7.45 | 8.35 | 7.90 | — | — | 47 | — | — | 0.71 | 0.66 | 0.76 | — |
| — | 7.20 | 8.50 | 7.85 | — | — | 48 | 28.6% | -0.18 | 0.97 | 0.84 | 1.11 | 1,882 |
| 72 | 6.20 | 6.60 | 6.40 | +0.78 | 28.0% | 49 | 28.0% | -0.22 | 1.16 | 1.01 | 1.30 | 3,030 |
| 21,709 | 5.60 | 5.90 | 5.75 | +0.75 | 27.6% | 50 | 27.6% | -0.26 | 1.33 | 1.30 | 1.36 | 48,845 |
| — | 4.00 | 4.15 | 4.08 | +0.63 | 26.6% | 52.5 | 26.6% | -0.38 | 2.16 | 2.08 | 2.24 | — |
| — | 2.67 | 2.85 | 2.76 | +0.50 | 25.8% | 55 | 25.8% | -0.51 | 3.27 | 3.20 | 3.35 | — |
| — | 1.64 | 1.72 | 1.68 | +0.37 | 25.3% | 57.5 | 25.3% | -0.65 | 4.78 | 4.75 | 4.80 | — |
| — | 0.97 | 1.02 | 0.99 | +0.25 | 24.9% | 60 | 24.9% | -0.77 | 6.55 | 6.40 | 6.70 | — |
| — | 0.54 | 0.58 | 0.56 | +0.16 | 24.8% | 62.5 | 24.8% | -0.87 | 8.65 | 8.45 | 8.85 | — |
| — | 0.29 | 0.33 | 0.31 | +0.10 | 24.8% | 65 | 24.8% | -0.94 | 11.07 | 10.80 | 11.35 | — |
| — | 0.16 | 0.19 | 0.17 | +0.06 | 25.0% | 67.5 | 25.0% | -1.00 | 13.45 | 12.20 | 14.70 | — |
| — | 0.08 | 0.11 | 0.10 | +0.03 | 25.3% | 70 | 25.3% | -1.00 | 15.95 | 14.70 | 17.20 | — |
| — | 0.02 | 0.11 | 0.07 | +0.02 | 25.6% | 72.5 | 25.6% | -1.00 | 18.45 | 17.20 | 19.70 | — |
| — | — | 0.29 | — | +0.01 | 25.9% | 75 | 25.9% | -1.00 | 20.93 | 19.65 | 22.20 | — |
| — | — | 0.09 | — | +0.00 | 26.5% | 80 | 26.5% | -1.00 | 25.93 | 24.65 | 27.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.