Spot 54.02
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.90 | 20.90 | 19.40 | +0.98 | 39.4% | 35 | 39.4% | -0.02 | 0.11 | 0.03 | 0.19 | — |
| — | 14.25 | 15.15 | 14.70 | +0.94 | 34.6% | 40 | 34.6% | -0.06 | 0.30 | 0.22 | 0.38 | — |
| — | 11.80 | 13.25 | 12.53 | +0.92 | 32.0% | 42.5 | 32.0% | -0.08 | 0.41 | 0.39 | 0.44 | — |
| — | 9.90 | 10.60 | 10.25 | +0.88 | 29.7% | 45 | 29.7% | -0.12 | 0.67 | 0.64 | 0.69 | — |
| — | 7.80 | 8.65 | 8.22 | +0.82 | 28.1% | 47.5 | 28.1% | -0.19 | 1.05 | 1.01 | 1.10 | — |
| — | 5.85 | 6.45 | 6.15 | +0.73 | 26.9% | 50 | 26.9% | -0.27 | 1.73 | 1.58 | 1.88 | — |
| — | 4.55 | 4.75 | 4.65 | +0.63 | 26.2% | 52.5 | 26.2% | -0.38 | 2.58 | 2.40 | 2.75 | — |
| — | 3.20 | 3.35 | 3.27 | +0.52 | 25.7% | 55 | 25.7% | -0.50 | 3.62 | 3.50 | 3.75 | — |
| — | 2.16 | 2.28 | 2.22 | +0.40 | 25.4% | 57.5 | 25.4% | -0.62 | 5.08 | 4.90 | 5.25 | — |
| — | 1.31 | 1.68 | 1.50 | +0.30 | 25.2% | 60 | 25.2% | -0.73 | 6.85 | 6.65 | 7.05 | — |
| — | 0.85 | 0.95 | 0.90 | +0.21 | 25.0% | 62.5 | 25.0% | -0.82 | 8.95 | 8.60 | 9.30 | — |
| — | 0.52 | 0.59 | 0.56 | +0.14 | 24.8% | 65 | 24.8% | -0.90 | 11.15 | 10.80 | 11.50 | — |
| — | 0.29 | 0.37 | 0.33 | +0.09 | 24.7% | 67.5 | 24.7% | -0.97 | 13.57 | 13.10 | 14.05 | — |
| — | 0.18 | 0.24 | 0.21 | +0.06 | 24.5% | 70 | 24.5% | -1.00 | 15.90 | 13.85 | 17.95 | — |
| — | 0.07 | 0.20 | 0.14 | +0.03 | 24.4% | 72.5 | 24.4% | -1.00 | 18.43 | 17.15 | 19.70 | — |
| — | 0.03 | 0.15 | 0.09 | +0.02 | 24.4% | 75 | 24.4% | -1.00 | 20.93 | 19.65 | 22.20 | — |
| — | 0.01 | 0.30 | 0.15 | +0.01 | 24.7% | 80 | 24.7% | -1.00 | 25.90 | 24.60 | 27.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.