Spot 54.07
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.60 | 12.35 | 11.47 | +1.00 | 53.3% | 43 | 53.3% | -0.00 | — | — | 0.02 | — |
| — | 9.95 | 10.45 | 10.20 | +1.00 | 48.6% | 44 | 48.6% | -0.00 | — | — | 0.02 | — |
| — | 8.90 | 9.35 | 9.12 | +1.00 | 44.4% | 45 | 44.4% | -0.00 | — | — | 0.02 | — |
| — | 7.80 | 8.55 | 8.18 | +1.00 | 40.6% | 46 | 40.6% | -0.00 | — | — | 0.01 | — |
| — | 6.90 | 7.35 | 7.12 | +1.00 | 37.3% | 47 | 37.3% | -0.00 | — | — | 0.01 | — |
| — | 5.95 | 6.40 | 6.17 | +1.00 | 34.6% | 48 | 34.6% | -0.00 | — | — | 0.01 | — |
| — | 4.75 | 6.35 | 5.55 | +1.00 | 32.9% | 49 | 32.9% | -0.00 | — | — | 0.01 | — |
| — | — | — | — | +1.00 | 32.4% | 49.5 | 32.4% | -0.00 | — | — | — | — |
| — | 3.95 | 4.35 | 4.15 | +1.00 | 32.1% | 50 | 32.1% | -0.00 | — | — | 0.02 | — |
| — | 2.97 | 3.70 | 3.33 | +0.98 | 31.2% | 51 | 31.2% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 2.05 | 2.27 | 2.16 | +0.94 | 29.2% | 52 | 29.2% | -0.06 | 0.04 | 0.04 | 0.05 | — |
| — | 1.21 | 1.40 | 1.30 | +0.81 | 27.0% | 53 | 27.0% | -0.19 | 0.14 | 0.13 | 0.14 | — |
| — | 0.53 | 0.59 | 0.56 | +0.54 | 25.7% | 54 | 25.7% | -0.46 | 0.44 | 0.42 | 0.46 | — |
| — | 0.17 | 0.19 | 0.18 | +0.25 | 26.0% | 55 | 26.0% | -0.75 | 1.06 | 0.99 | 1.13 | — |
| — | 0.04 | 0.05 | 0.04 | +0.09 | 27.3% | 56 | 27.3% | -0.92 | 1.94 | 1.84 | 2.04 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 28.1% | 57 | 28.1% | -0.99 | 3.38 | 2.57 | 4.20 | — |
| — | — | 0.01 | — | +0.00 | 27.6% | 58 | 27.6% | -1.00 | 3.95 | 3.70 | 4.20 | — |
| — | — | 0.01 | — | +0.00 | 26.6% | 59 | 26.6% | -1.00 | 5.25 | 4.45 | 6.05 | — |
| — | — | 0.01 | — | +0.00 | 26.0% | 60 | 26.0% | -1.00 | 5.78 | 5.50 | 6.05 | — |
| — | — | 0.01 | — | +0.00 | 25.9% | 61 | 25.9% | -1.00 | 6.97 | 6.40 | 7.55 | — |
| — | — | 0.01 | — | +0.00 | 25.9% | 62 | 25.9% | -1.00 | 8.00 | 7.40 | 8.60 | — |
| — | — | 0.01 | — | +0.00 | 26.0% | 63 | 26.0% | -1.00 | 8.97 | 8.65 | 9.30 | — |
| — | — | 0.01 | — | +0.00 | 26.1% | 64 | 26.1% | -1.00 | 10.00 | 9.60 | 10.40 | — |
| — | — | 0.01 | — | +0.00 | 26.3% | 65 | 26.3% | -1.00 | 10.93 | 10.75 | 11.10 | — |
| — | — | 0.15 | — | +0.00 | 26.5% | 66 | 26.5% | -1.00 | 12.22 | 11.45 | 13.00 | — |
| — | — | 0.21 | — | +0.00 | 26.8% | 67 | 26.8% | -1.00 | 13.25 | 12.45 | 14.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.