Spot 54.07
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.50 | 20.75 | 19.62 | +0.98 | 37.5% | 35 | 37.5% | -0.02 | 0.09 | 0.08 | 0.10 | — |
| — | — | — | — | +0.97 | 36.3% | 37.5 | 36.3% | -0.04 | — | — | — | — |
| — | 14.30 | 15.95 | 15.12 | +0.95 | 34.3% | 40 | 34.3% | -0.06 | 0.27 | 0.19 | 0.35 | — |
| — | 11.95 | 12.90 | 12.43 | +0.92 | 32.2% | 42.5 | 32.2% | -0.08 | 0.40 | 0.34 | 0.45 | — |
| — | 8.85 | 11.70 | 10.28 | +0.87 | 30.2% | 45 | 30.2% | -0.13 | 0.69 | 0.62 | 0.75 | — |
| — | 7.85 | 10.05 | 8.95 | +0.81 | 28.6% | 47.5 | 28.6% | -0.19 | 1.09 | 1.01 | 1.17 | — |
| — | 6.00 | 6.40 | 6.20 | +0.73 | 27.4% | 50 | 27.4% | -0.27 | 1.61 | 1.54 | 1.69 | — |
| — | 4.10 | 4.75 | 4.42 | +0.63 | 26.5% | 52.5 | 26.5% | -0.38 | 2.50 | 2.40 | 2.60 | — |
| — | 3.20 | 3.35 | 3.27 | +0.52 | 25.8% | 55 | 25.8% | -0.50 | 3.60 | 3.50 | 3.70 | — |
| — | 2.11 | 2.34 | 2.23 | +0.40 | 25.4% | 57.5 | 25.4% | -0.62 | 4.97 | 4.75 | 5.20 | — |
| — | 1.37 | 1.47 | 1.42 | +0.30 | 25.1% | 60 | 25.1% | -0.73 | 6.78 | 6.55 | 7.00 | — |
| — | 0.86 | 0.98 | 0.92 | +0.21 | 24.8% | 62.5 | 24.8% | -0.82 | 8.40 | 7.30 | 9.50 | — |
| — | 0.52 | 0.59 | 0.56 | +0.14 | 24.7% | 65 | 24.7% | -0.90 | 10.93 | 10.45 | 11.40 | — |
| — | 0.27 | 0.42 | 0.34 | +0.09 | 24.6% | 67.5 | 24.6% | -0.97 | 13.35 | 12.85 | 13.85 | — |
| — | 0.10 | 0.22 | 0.16 | +0.06 | 24.5% | 70 | 24.5% | -1.00 | 15.82 | 13.85 | 17.80 | — |
| — | 0.07 | 0.19 | 0.13 | +0.03 | 24.5% | 72.5 | 24.5% | -1.00 | 18.45 | 17.20 | 19.70 | — |
| — | 0.02 | 0.14 | 0.08 | +0.02 | 24.5% | 75 | 24.5% | -1.00 | 20.55 | 18.85 | 22.25 | — |
| — | 0.01 | 0.30 | 0.15 | +0.01 | 24.8% | 80 | 24.8% | -1.00 | 25.93 | 24.60 | 27.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.