Spot 53.56
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.05 | 11.90 | 10.97 | +1.00 | 46.6% | 43 | 46.6% | -0.00 | — | — | 0.02 | — |
| — | 9.10 | 10.90 | 10.00 | +1.00 | 44.9% | 44 | 44.9% | -0.00 | — | — | 0.02 | — |
| — | 8.15 | 9.90 | 9.03 | +1.00 | 43.2% | 45 | 43.2% | -0.00 | — | — | 0.01 | — |
| — | 7.45 | 8.55 | 8.00 | +1.00 | 41.4% | 46 | 41.4% | -0.00 | — | — | 0.01 | — |
| — | 5.35 | 7.65 | 6.50 | +1.00 | 39.6% | 47 | 39.6% | -0.00 | — | — | 0.01 | — |
| — | 4.35 | 6.75 | 5.55 | +1.00 | 37.9% | 48 | 37.9% | -0.00 | — | — | 0.01 | — |
| — | 4.05 | 5.90 | 4.97 | +1.00 | 36.2% | 49 | 36.2% | -0.00 | — | — | 0.01 | — |
| — | 3.70 | 5.40 | 4.55 | +1.00 | 35.3% | 49.5 | 35.3% | -0.00 | — | — | 0.07 | — |
| — | 2.85 | 4.90 | 3.88 | +1.00 | 34.6% | 50 | 34.6% | -0.00 | — | — | 0.02 | — |
| — | 1.43 | 3.90 | 2.67 | +0.98 | 33.0% | 51 | 33.0% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 1.25 | 2.01 | 1.63 | +0.94 | 29.8% | 52 | 29.8% | -0.06 | 0.06 | 0.05 | 0.06 | — |
| — | 0.73 | 0.85 | 0.79 | +0.81 | 27.0% | 53 | 27.0% | -0.19 | 0.20 | 0.19 | 0.21 | — |
| — | 0.23 | 0.24 | 0.23 | +0.54 | 26.5% | 54 | 26.5% | -0.46 | 0.68 | 0.59 | 0.76 | — |
| — | 0.04 | 0.06 | 0.05 | +0.25 | 28.0% | 55 | 28.0% | -0.75 | 1.47 | 1.39 | 1.55 | — |
| — | 0.01 | 0.02 | 0.01 | +0.09 | 30.0% | 56 | 30.0% | -0.92 | 2.40 | 2.24 | 2.55 | — |
| — | — | 0.01 | — | +0.02 | 28.3% | 57 | 28.3% | -0.99 | 3.55 | 3.05 | 4.05 | — |
| — | — | 0.01 | — | +0.00 | 26.2% | 58 | 26.2% | -1.00 | 5.00 | 4.30 | 5.70 | — |
| — | — | 0.01 | — | +0.00 | 25.2% | 59 | 25.2% | -1.00 | 5.42 | 4.15 | 6.70 | — |
| — | — | 0.01 | — | +0.00 | 25.0% | 60 | 25.0% | -1.00 | 5.95 | 5.15 | 6.75 | — |
| — | — | 0.01 | — | +0.00 | 25.0% | 61 | 25.0% | -1.00 | 7.80 | 7.15 | 8.45 | — |
| — | — | 0.01 | — | +0.00 | 25.2% | 62 | 25.2% | -1.00 | 8.78 | 8.10 | 9.45 | — |
| — | — | 0.01 | — | +0.00 | 25.7% | 63 | 25.7% | -1.00 | 9.95 | 9.20 | 10.70 | — |
| — | — | 0.08 | — | +0.00 | 26.2% | 64 | 26.2% | -1.00 | 10.93 | 10.15 | 11.70 | — |
| — | — | 0.01 | — | +0.00 | 27.0% | 65 | 27.0% | -1.00 | 11.57 | 11.10 | 12.05 | — |
| — | — | 0.15 | — | +0.00 | 27.8% | 66 | 27.8% | -1.00 | 12.93 | 12.15 | 13.70 | — |
| — | — | 2.13 | — | +0.00 | 28.8% | 67 | 28.8% | -1.00 | 13.93 | 13.15 | 14.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.