Spot 53.56
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.80 | 14.35 | 13.07 | +0.96 | 34.5% | 41 | 34.5% | -0.05 | 0.21 | 0.17 | 0.26 | — |
| — | 11.30 | 12.65 | 11.97 | +0.95 | 33.5% | 42 | 33.5% | -0.06 | 0.28 | 0.21 | 0.35 | — |
| — | 10.25 | 12.45 | 11.35 | +0.93 | 32.5% | 43 | 32.5% | -0.07 | 0.34 | 0.28 | 0.41 | — |
| — | 9.00 | 11.55 | 10.28 | +0.92 | 31.6% | 44 | 31.6% | -0.09 | 0.41 | 0.36 | 0.47 | — |
| — | 8.80 | 9.70 | 9.25 | +0.90 | 30.8% | 45 | 30.8% | -0.10 | 0.50 | 0.46 | 0.54 | — |
| — | 7.65 | 9.75 | 8.70 | +0.88 | 30.1% | 46 | 30.1% | -0.13 | 0.49 | 0.34 | 0.65 | — |
| — | 7.00 | 8.90 | 7.95 | +0.85 | 29.4% | 47 | 29.4% | -0.15 | 0.77 | 0.72 | 0.82 | — |
| — | 6.60 | 7.40 | 7.00 | +0.82 | 28.8% | 48 | 28.8% | -0.18 | 1.05 | 0.88 | 1.22 | — |
| — | 5.50 | 7.35 | 6.42 | +0.79 | 28.2% | 49 | 28.2% | -0.22 | 1.18 | 1.10 | 1.25 | — |
| — | 5.05 | 5.60 | 5.33 | +0.75 | 27.7% | 50 | 27.7% | -0.26 | 1.43 | 1.31 | 1.55 | — |
| — | 3.60 | 3.80 | 3.70 | +0.63 | 26.6% | 52.5 | 26.6% | -0.38 | 2.32 | 2.10 | 2.54 | — |
| — | 2.38 | 2.48 | 2.43 | +0.50 | 25.9% | 55 | 25.9% | -0.51 | 3.55 | 3.45 | 3.65 | — |
| — | 1.45 | 1.53 | 1.49 | +0.37 | 25.4% | 57.5 | 25.4% | -0.65 | 5.10 | 4.95 | 5.25 | — |
| — | 0.86 | 0.88 | 0.87 | +0.25 | 25.0% | 60 | 25.0% | -0.77 | 7.03 | 6.45 | 7.60 | — |
| — | 0.45 | 0.49 | 0.47 | +0.16 | 24.9% | 62.5 | 24.9% | -0.86 | 9.12 | 7.85 | 10.40 | — |
| — | 0.24 | 0.29 | 0.27 | +0.10 | 24.9% | 65 | 24.9% | -0.93 | 11.15 | 10.20 | 12.10 | — |
| — | 0.11 | 0.18 | 0.14 | +0.06 | 25.0% | 67.5 | 25.0% | -0.99 | 13.93 | 12.65 | 15.20 | — |
| — | 0.06 | 0.08 | 0.07 | +0.03 | 25.2% | 70 | 25.2% | -1.00 | 16.43 | 15.15 | 17.70 | — |
| — | 0.03 | 0.11 | 0.07 | +0.02 | 25.5% | 72.5 | 25.5% | -1.00 | 18.93 | 17.65 | 20.20 | — |
| — | — | 0.06 | — | +0.01 | 25.8% | 75 | 25.8% | -1.00 | 21.43 | 20.15 | 22.70 | — |
| — | — | 0.09 | — | +0.00 | 26.5% | 80 | 26.5% | -1.00 | 26.43 | 25.15 | 27.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.