Spot 53.56
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.20 | 27.15 | 26.18 | +0.99 | 47.4% | 28 | 47.4% | -0.01 | — | — | 0.32 | — |
| — | 22.65 | 25.20 | 23.93 | +0.99 | 44.7% | 30 | 44.7% | -0.01 | — | — | 0.33 | — |
| — | 19.75 | 22.30 | 21.02 | +0.98 | 40.7% | 33 | 40.7% | -0.02 | 0.12 | 0.05 | 0.19 | — |
| — | 17.80 | 20.35 | 19.07 | +0.97 | 38.3% | 35 | 38.3% | -0.03 | 0.17 | 0.11 | 0.24 | — |
| — | 15.00 | 17.55 | 16.27 | +0.95 | 35.1% | 38 | 35.1% | -0.05 | 0.28 | 0.21 | 0.34 | — |
| — | 13.10 | 15.35 | 14.22 | +0.94 | 33.2% | 40 | 33.2% | -0.07 | 0.39 | 0.34 | 0.44 | — |
| — | 10.90 | 12.95 | 11.93 | +0.90 | 30.9% | 43 | 30.9% | -0.11 | 0.64 | 0.62 | 0.66 | — |
| — | 9.40 | 10.15 | 9.78 | +0.86 | 29.6% | 45 | 29.6% | -0.15 | 0.92 | 0.88 | 0.95 | — |
| — | 7.10 | 9.65 | 8.38 | +0.81 | 28.6% | 47 | 28.6% | -0.19 | 1.25 | 1.21 | 1.29 | — |
| — | 5.85 | 7.10 | 6.47 | +0.72 | 27.3% | 50 | 27.3% | -0.29 | 2.09 | 2.01 | 2.17 | — |
| — | 4.35 | 4.65 | 4.50 | +0.63 | 26.4% | 52.5 | 26.4% | -0.38 | 3.21 | 2.91 | 3.50 | — |
| — | 3.15 | 3.30 | 3.23 | +0.53 | 25.8% | 55 | 25.8% | -0.49 | 4.20 | 4.10 | 4.30 | — |
| — | 2.11 | 2.42 | 2.27 | +0.42 | 25.3% | 57.5 | 25.3% | -0.60 | 5.65 | 5.45 | 5.85 | — |
| — | 1.41 | 1.57 | 1.49 | +0.32 | 25.0% | 60 | 25.0% | -0.70 | 7.35 | 6.60 | 8.10 | — |
| — | 0.93 | 1.03 | 0.98 | +0.24 | 24.8% | 62.5 | 24.8% | -0.80 | 9.28 | 8.15 | 10.40 | — |
| — | 0.58 | 0.67 | 0.62 | +0.17 | 24.7% | 65 | 24.7% | -0.87 | 11.62 | 10.35 | 12.90 | — |
| — | 0.32 | 0.45 | 0.39 | +0.12 | 24.7% | 67.5 | 24.7% | -0.93 | 13.93 | 12.90 | 14.95 | — |
| — | 0.20 | 0.31 | 0.26 | +0.08 | 24.7% | 70 | 24.7% | -0.99 | 16.52 | 14.50 | 18.55 | — |
| — | 0.15 | 0.42 | 0.28 | +0.05 | 24.7% | 72.5 | 24.7% | -1.00 | 18.93 | 17.65 | 20.20 | — |
| — | 0.04 | 0.17 | 0.10 | +0.04 | 24.8% | 75 | 24.8% | -1.00 | 21.43 | 20.15 | 22.70 | — |
| — | — | 0.35 | — | +0.01 | 25.1% | 80 | 25.1% | -1.00 | 26.32 | 24.95 | 27.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.