Spot 53.57
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 2 | 9.30 | 12.65 | 10.97 | +0.98 | 40.0% | 43 | 40.0% | -0.02 | — | — | 0.12 | 3 |
| 0 | 8.40 | 11.40 | 9.90 | +0.97 | 38.4% | 44 | 38.4% | -0.03 | 0.07 | 0.01 | 0.13 | 19 |
| 0 | 7.30 | 10.30 | 8.80 | +0.96 | 36.9% | 45 | 36.9% | -0.04 | 0.08 | 0.04 | 0.12 | — |
| — | 6.75 | 8.75 | 7.75 | +0.95 | 35.4% | 46 | 35.4% | -0.05 | 0.10 | 0.04 | 0.16 | — |
| — | 5.85 | 7.45 | 6.65 | +0.93 | 34.1% | 47 | 34.1% | -0.07 | 0.18 | 0.11 | 0.25 | — |
| — | 5.20 | 6.30 | 5.75 | +0.90 | 32.9% | 48 | 32.9% | -0.10 | 0.26 | 0.19 | 0.33 | — |
| — | 4.05 | 6.00 | 5.03 | +0.86 | 31.8% | 49 | 31.8% | -0.14 | 0.39 | 0.31 | 0.46 | — |
| — | 3.85 | 4.55 | 4.20 | +0.81 | 30.8% | 50 | 30.8% | -0.19 | 0.52 | 0.44 | 0.60 | — |
| — | 3.00 | 4.25 | 3.62 | +0.75 | 29.9% | 51 | 29.9% | -0.25 | 0.78 | 0.70 | 0.85 | — |
| — | 2.52 | 3.05 | 2.79 | +0.67 | 29.1% | 52 | 29.1% | -0.33 | 1.06 | 0.97 | 1.16 | — |
| — | 1.91 | 2.25 | 2.08 | +0.59 | 28.4% | 53 | 28.4% | -0.42 | 1.42 | 1.32 | 1.51 | — |
| — | 1.45 | 1.74 | 1.59 | +0.49 | 27.9% | 54 | 27.9% | -0.51 | 1.87 | 1.76 | 1.98 | — |
| — | 1.04 | 1.28 | 1.16 | +0.40 | 27.4% | 55 | 27.4% | -0.61 | 2.48 | 2.23 | 2.74 | — |
| — | 0.74 | 0.84 | 0.79 | +0.31 | 26.9% | 56 | 26.9% | -0.70 | 3.16 | 2.87 | 3.45 | — |
| — | 0.46 | 0.58 | 0.52 | +0.23 | 26.6% | 57 | 26.6% | -0.79 | 4.33 | 3.65 | 5.00 | — |
| — | 0.25 | 0.41 | 0.33 | +0.16 | 26.3% | 58 | 26.3% | -0.86 | 5.25 | 4.50 | 6.00 | — |
| — | 0.09 | 0.41 | 0.25 | +0.11 | 26.1% | 59 | 26.1% | -0.91 | 5.65 | 4.40 | 6.90 | — |
| — | 0.07 | 0.18 | 0.12 | +0.07 | 25.9% | 60 | 25.9% | -0.96 | 7.17 | 6.35 | 8.00 | — |
| — | 0.02 | 0.08 | 0.05 | +0.04 | 25.8% | 61 | 25.8% | -0.99 | 8.05 | 6.55 | 9.55 | — |
| — | 0.01 | 0.26 | 0.14 | +0.03 | 25.7% | 62 | 25.7% | -1.00 | 8.57 | 6.60 | 10.55 | — |
| — | 0.01 | 0.15 | 0.08 | +0.01 | 25.6% | 63 | 25.6% | -1.00 | 10.03 | 8.50 | 11.55 | — |
| — | — | 0.29 | — | +0.01 | 25.6% | 64 | 25.6% | -1.00 | 10.95 | 9.35 | 12.55 | — |
| — | — | 0.20 | — | +0.00 | 25.6% | 65 | 25.6% | -1.00 | 11.90 | 10.25 | 13.55 | — |
| — | — | 0.28 | — | +0.00 | 25.6% | 66 | 25.6% | -1.00 | 12.85 | 11.15 | 14.55 | — |
| — | — | 0.32 | — | +0.00 | 25.6% | 67 | 25.6% | -1.00 | 13.85 | 12.15 | 15.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.