Spot 53.57
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.60 | 14.15 | 12.88 | +0.95 | 35.0% | 41 | 35.0% | -0.06 | 0.22 | 0.15 | 0.29 | — |
| — | 10.75 | 13.50 | 12.12 | +0.94 | 33.9% | 42 | 33.9% | -0.07 | 0.30 | 0.22 | 0.38 | — |
| — | 10.20 | 12.85 | 11.53 | +0.92 | 33.0% | 43 | 33.0% | -0.08 | 0.34 | 0.29 | 0.39 | — |
| — | 8.80 | 11.50 | 10.15 | +0.91 | 32.1% | 44 | 32.1% | -0.10 | 0.41 | 0.35 | 0.46 | — |
| — | 8.75 | 9.60 | 9.18 | +0.89 | 31.3% | 45 | 31.3% | -0.12 | 0.52 | 0.46 | 0.57 | — |
| — | 7.65 | 9.80 | 8.72 | +0.86 | 30.5% | 46 | 30.5% | -0.14 | 0.65 | 0.50 | 0.79 | — |
| — | 6.90 | 9.00 | 7.95 | +0.83 | 29.9% | 47 | 29.9% | -0.17 | 0.90 | 0.76 | 1.03 | — |
| — | 5.75 | 7.00 | 6.38 | +0.80 | 29.2% | 48 | 29.2% | -0.21 | 1.05 | 0.95 | 1.16 | — |
| — | 4.90 | 7.20 | 6.05 | +0.76 | 28.7% | 49 | 28.7% | -0.24 | 1.25 | 1.18 | 1.31 | — |
| — | 5.05 | 5.55 | 5.30 | +0.72 | 28.2% | 50 | 28.2% | -0.28 | 1.50 | 1.44 | 1.55 | — |
| — | 3.55 | 3.90 | 3.73 | +0.60 | 27.1% | 52.5 | 27.1% | -0.41 | 2.38 | 2.26 | 2.51 | — |
| — | 2.42 | 2.49 | 2.46 | +0.47 | 26.3% | 55 | 26.3% | -0.54 | 3.62 | 3.50 | 3.75 | — |
| — | 1.42 | 1.63 | 1.52 | +0.34 | 25.7% | 57.5 | 25.7% | -0.68 | 5.70 | 5.00 | 6.40 | — |
| — | 0.85 | 0.89 | 0.87 | +0.23 | 25.3% | 60 | 25.3% | -0.79 | 7.33 | 6.85 | 7.80 | — |
| — | 0.43 | 0.52 | 0.47 | +0.14 | 25.1% | 62.5 | 25.1% | -0.88 | 9.95 | 8.95 | 10.95 | — |
| — | 0.26 | 0.28 | 0.27 | +0.09 | 25.1% | 65 | 25.1% | -0.94 | 11.62 | 10.05 | 13.20 | — |
| — | 0.10 | 0.17 | 0.14 | +0.05 | 25.2% | 67.5 | 25.2% | -1.00 | 14.07 | 12.85 | 15.30 | — |
| — | 0.07 | 0.10 | 0.09 | +0.03 | 25.4% | 70 | 25.4% | -1.00 | 16.98 | 16.15 | 17.80 | — |
| — | — | 0.28 | — | +0.02 | 25.7% | 72.5 | 25.7% | -1.00 | 19.02 | 17.75 | 20.30 | — |
| — | — | 0.23 | — | +0.01 | 26.0% | 75 | 26.0% | -1.00 | 22.27 | 21.00 | 23.55 | — |
| — | — | 0.07 | — | +0.00 | 26.6% | 80 | 26.6% | -1.00 | 26.90 | 25.25 | 28.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.