Spot 53.57
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.75 | 26.95 | 25.85 | +0.99 | 47.4% | 28 | 47.4% | -0.01 | — | — | 0.12 | — |
| — | 22.35 | 25.05 | 23.70 | +0.99 | 44.7% | 30 | 44.7% | -0.02 | 0.07 | 0.01 | 0.14 | — |
| — | 19.60 | 22.15 | 20.88 | +0.98 | 40.6% | 33 | 40.6% | -0.02 | 0.12 | 0.06 | 0.19 | — |
| — | 16.95 | 20.85 | 18.90 | +0.97 | 38.1% | 35 | 38.1% | -0.03 | 0.17 | 0.12 | 0.22 | — |
| — | 14.10 | 17.85 | 15.97 | +0.95 | 34.9% | 38 | 34.9% | -0.05 | 0.29 | 0.22 | 0.36 | — |
| — | 13.65 | 14.65 | 14.15 | +0.93 | 33.2% | 40 | 33.2% | -0.07 | 0.41 | 0.37 | 0.44 | — |
| — | 10.25 | 13.45 | 11.85 | +0.89 | 31.0% | 43 | 31.0% | -0.11 | 0.69 | 0.60 | 0.79 | — |
| — | 8.70 | 11.40 | 10.05 | +0.85 | 29.9% | 45 | 29.9% | -0.15 | 0.97 | 0.93 | 1.01 | — |
| — | 7.15 | 9.80 | 8.47 | +0.80 | 28.9% | 47 | 28.9% | -0.21 | 1.38 | 1.28 | 1.47 | — |
| — | 5.25 | 7.20 | 6.22 | +0.70 | 27.7% | 50 | 27.7% | -0.31 | 2.23 | 2.06 | 2.39 | — |
| — | 4.40 | 4.85 | 4.62 | +0.61 | 26.9% | 52.5 | 26.9% | -0.41 | 3.02 | 2.90 | 3.15 | — |
| — | 3.25 | 3.40 | 3.33 | +0.50 | 26.3% | 55 | 26.3% | -0.51 | 4.22 | 4.05 | 4.40 | — |
| — | 2.27 | 2.43 | 2.35 | +0.40 | 25.9% | 57.5 | 25.9% | -0.62 | 5.85 | 5.50 | 6.20 | — |
| — | 1.50 | 1.65 | 1.57 | +0.30 | 25.5% | 60 | 25.5% | -0.72 | 7.42 | 6.25 | 8.60 | — |
| — | 0.91 | 1.14 | 1.02 | +0.22 | 25.2% | 62.5 | 25.2% | -0.81 | 10.03 | 9.30 | 10.75 | — |
| — | 0.58 | 0.72 | 0.65 | +0.15 | 25.0% | 65 | 25.0% | -0.88 | 12.10 | 11.50 | 12.70 | — |
| — | 0.34 | 0.46 | 0.40 | +0.11 | 24.9% | 67.5 | 24.9% | -0.94 | 14.45 | 13.65 | 15.25 | — |
| — | 0.20 | 0.29 | 0.24 | +0.07 | 24.8% | 70 | 24.8% | -1.00 | 16.55 | 14.55 | 18.55 | — |
| — | 0.13 | 0.24 | 0.18 | +0.04 | 24.8% | 72.5 | 24.8% | -1.00 | 19.20 | 17.35 | 21.05 | — |
| — | 0.07 | 0.14 | 0.10 | +0.03 | 24.8% | 75 | 24.8% | -1.00 | 21.65 | 19.75 | 23.55 | — |
| — | — | 0.11 | — | +0.01 | 25.0% | 80 | 25.0% | -1.00 | 26.90 | 25.25 | 28.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.