Spot 54.26
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.50 | 25.85 | 24.18 | +0.99 | 45.3% | 30 | 45.3% | -0.02 | — | — | 0.34 | — |
| — | 19.80 | 22.95 | 21.38 | +0.98 | 41.4% | 33 | 41.4% | -0.02 | — | — | 0.20 | — |
| — | 18.50 | 20.80 | 19.65 | +0.97 | 39.0% | 35 | 39.0% | -0.03 | 0.17 | 0.11 | 0.24 | — |
| — | 15.25 | 17.85 | 16.55 | +0.95 | 35.7% | 38 | 35.7% | -0.05 | 0.24 | 0.20 | 0.29 | — |
| — | 14.80 | 15.35 | 15.07 | +0.93 | 33.9% | 40 | 33.9% | -0.07 | 0.35 | 0.31 | 0.40 | — |
| — | 11.55 | 12.65 | 12.10 | +0.89 | 31.5% | 43 | 31.5% | -0.11 | 0.57 | 0.54 | 0.61 | — |
| — | 10.05 | 10.70 | 10.38 | +0.85 | 30.2% | 45 | 30.2% | -0.15 | 0.81 | 0.77 | 0.85 | — |
| — | 8.60 | 9.80 | 9.20 | +0.80 | 29.0% | 47 | 29.0% | -0.21 | 1.15 | 1.11 | 1.18 | — |
| — | 5.90 | 7.55 | 6.72 | +0.70 | 27.7% | 50 | 27.7% | -0.31 | 1.89 | 1.84 | 1.93 | — |
| — | 4.90 | 5.10 | 5.00 | +0.61 | 26.8% | 52.5 | 26.8% | -0.41 | 2.73 | 2.67 | 2.78 | — |
| — | 3.55 | 3.80 | 3.67 | +0.50 | 26.1% | 55 | 26.1% | -0.51 | 3.83 | 3.75 | 3.90 | — |
| — | 2.53 | 2.71 | 2.62 | +0.40 | 25.5% | 57.5 | 25.5% | -0.62 | 5.25 | 5.15 | 5.35 | — |
| — | 1.71 | 1.87 | 1.79 | +0.30 | 25.1% | 60 | 25.1% | -0.72 | 7.05 | 6.80 | 7.30 | — |
| — | 0.98 | 1.19 | 1.08 | +0.22 | 24.9% | 62.5 | 24.9% | -0.81 | 8.70 | 7.70 | 9.70 | — |
| — | 0.69 | 0.76 | 0.72 | +0.15 | 24.7% | 65 | 24.7% | -0.88 | 11.10 | 10.40 | 11.80 | — |
| — | 0.41 | 0.49 | 0.45 | +0.11 | 24.6% | 67.5 | 24.6% | -0.94 | 13.60 | 12.90 | 14.30 | — |
| — | 0.19 | 0.34 | 0.27 | +0.07 | 24.6% | 70 | 24.6% | -1.00 | 16.23 | 15.45 | 17.00 | — |
| — | 0.11 | 0.24 | 0.17 | +0.04 | 24.6% | 72.5 | 24.6% | -1.00 | 18.25 | 16.95 | 19.55 | — |
| — | 0.05 | 0.19 | 0.12 | +0.03 | 24.7% | 75 | 24.7% | -1.00 | 21.15 | 20.45 | 21.85 | — |
| — | — | 0.16 | — | +0.01 | 25.0% | 80 | 25.0% | -1.00 | 26.07 | 25.45 | 26.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.