Spot 54.53
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.20 | 12.15 | 11.68 | +1.00 | 57.0% | 43 | 57.0% | -0.00 | — | — | 0.01 | — |
| — | 10.30 | 10.70 | 10.50 | +1.00 | 58.3% | 44 | 58.3% | -0.00 | — | — | 0.01 | — |
| — | 9.30 | 9.70 | 9.50 | +1.00 | 59.8% | 45 | 59.8% | -0.00 | — | — | 0.19 | — |
| — | 8.40 | 8.70 | 8.55 | +1.00 | 61.0% | 46 | 61.0% | -0.00 | — | — | 0.02 | — |
| — | 7.35 | 7.85 | 7.60 | +0.99 | 60.6% | 47 | 60.6% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 6.35 | 6.75 | 6.55 | +0.98 | 58.3% | 48 | 58.3% | -0.02 | 0.03 | 0.02 | 0.03 | — |
| — | 5.30 | 6.55 | 5.92 | +0.97 | 54.8% | 49 | 54.8% | -0.03 | 0.04 | 0.03 | 0.04 | — |
| — | 4.50 | 4.70 | 4.60 | +0.95 | 51.0% | 50 | 51.0% | -0.05 | 0.06 | 0.05 | 0.06 | — |
| — | 3.50 | 3.85 | 3.67 | +0.92 | 47.8% | 51 | 47.8% | -0.08 | 0.10 | 0.10 | 0.11 | — |
| — | 2.72 | 2.90 | 2.81 | +0.85 | 45.8% | 52 | 45.8% | -0.15 | 0.21 | 0.20 | 0.23 | — |
| — | 2.36 | 2.49 | 2.42 | +0.80 | 45.4% | 52.5 | 45.4% | -0.20 | 0.29 | 0.29 | 0.30 | — |
| — | 1.94 | 2.04 | 1.99 | +0.74 | 45.2% | 53 | 45.2% | -0.26 | 0.41 | 0.40 | 0.43 | — |
| — | 1.31 | 1.37 | 1.34 | +0.60 | 45.4% | 54 | 45.4% | -0.40 | 0.76 | 0.75 | 0.77 | — |
| — | 0.83 | 0.85 | 0.84 | +0.45 | 45.4% | 55 | 45.4% | -0.55 | 1.27 | 1.22 | 1.33 | — |
| — | 0.48 | 0.49 | 0.48 | +0.30 | 44.9% | 56 | 44.9% | -0.70 | 1.92 | 1.86 | 1.98 | — |
| — | 0.25 | 0.26 | 0.26 | +0.18 | 44.5% | 57 | 44.5% | -0.82 | 2.81 | 2.63 | 2.98 | — |
| — | 0.16 | 0.18 | 0.17 | +0.14 | 44.6% | 57.5 | 44.6% | -0.86 | 3.10 | 3.05 | 3.15 | — |
| — | 0.12 | 0.13 | 0.12 | +0.10 | 44.9% | 58 | 44.9% | -0.90 | 3.65 | 3.45 | 3.85 | — |
| — | 0.05 | 0.06 | 0.06 | +0.05 | 45.8% | 59 | 45.8% | -0.95 | 4.53 | 4.35 | 4.70 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 46.6% | 60 | 46.6% | -0.98 | 5.47 | 5.35 | 5.60 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 46.6% | 61 | 46.6% | -0.99 | 6.55 | 6.30 | 6.80 | — |
| — | — | 0.02 | — | +0.00 | 45.5% | 62 | 45.5% | -1.00 | 7.33 | 7.00 | 7.65 | — |
| — | — | 0.01 | — | +0.00 | 44.5% | 62.5 | 44.5% | -1.00 | 8.03 | 7.85 | 8.20 | — |
| — | — | 0.01 | — | +0.00 | 43.4% | 63 | 43.4% | -1.00 | 8.50 | 8.35 | 8.65 | — |
| — | — | 0.01 | — | +0.00 | 41.0% | 64 | 41.0% | -1.00 | 9.50 | 9.30 | 9.70 | — |
| — | — | 0.01 | — | +0.00 | 39.0% | 65 | 39.0% | -1.00 | 10.50 | 10.30 | 10.70 | — |
| — | — | 0.01 | — | +0.00 | 37.3% | 66 | 37.3% | -1.00 | 11.15 | 10.65 | 11.65 | — |
| — | — | 0.06 | — | +0.00 | 36.0% | 67 | 36.0% | -1.00 | 12.47 | 12.10 | 12.85 | — |
| — | — | 0.01 | — | +0.00 | 35.5% | 67.5 | 35.5% | -1.00 | 13.00 | 12.80 | 13.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.