Spot 54.53
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.05 | 12.85 | 11.95 | +1.00 | 43.4% | 43 | 43.4% | -0.00 | — | — | 2.13 | — |
| — | 10.25 | 11.30 | 10.78 | +1.00 | 42.9% | 44 | 42.9% | -0.00 | — | — | 0.02 | — |
| — | 9.20 | 10.85 | 10.03 | +1.00 | 42.3% | 45 | 42.3% | -0.00 | — | — | 1.40 | — |
| — | 8.15 | 9.85 | 9.00 | +0.99 | 41.4% | 46 | 41.4% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 6.30 | 8.85 | 7.58 | +0.99 | 40.1% | 47 | 40.1% | -0.01 | — | — | 0.09 | — |
| — | 5.30 | 7.90 | 6.60 | +0.98 | 38.6% | 48 | 38.6% | -0.02 | 0.04 | 0.03 | 0.05 | — |
| — | 5.30 | 5.80 | 5.55 | +0.96 | 37.0% | 49 | 37.0% | -0.04 | 0.07 | 0.05 | 0.08 | — |
| — | 4.70 | 4.80 | 4.75 | +0.93 | 35.5% | 50 | 35.5% | -0.07 | 0.10 | 0.10 | 0.11 | — |
| — | 3.50 | 4.00 | 3.75 | +0.88 | 34.2% | 51 | 34.2% | -0.12 | 0.20 | 0.18 | 0.22 | — |
| — | 2.84 | 3.00 | 2.92 | +0.81 | 33.3% | 52 | 33.3% | -0.19 | 0.34 | 0.32 | 0.37 | — |
| — | 2.06 | 2.27 | 2.17 | +0.71 | 32.6% | 53 | 32.6% | -0.29 | 0.59 | 0.56 | 0.62 | — |
| — | 1.48 | 1.59 | 1.53 | +0.59 | 32.0% | 54 | 32.0% | -0.41 | 0.94 | 0.90 | 0.99 | — |
| — | 1.01 | 1.06 | 1.03 | +0.46 | 31.7% | 55 | 31.7% | -0.54 | 1.40 | 1.36 | 1.44 | — |
| — | 0.59 | 0.70 | 0.65 | +0.34 | 31.4% | 56 | 31.4% | -0.67 | 2.06 | 1.99 | 2.12 | — |
| — | 0.37 | 0.40 | 0.39 | +0.23 | 31.4% | 57 | 31.4% | -0.78 | 2.92 | 2.63 | 3.20 | — |
| — | 0.17 | 0.22 | 0.20 | +0.14 | 31.6% | 58 | 31.6% | -0.86 | 3.67 | 3.55 | 3.80 | — |
| — | 0.10 | 0.13 | 0.12 | +0.09 | 32.1% | 59 | 32.1% | -0.92 | 4.58 | 4.45 | 4.70 | — |
| — | 0.06 | 0.07 | 0.07 | +0.05 | 33.2% | 60 | 33.2% | -0.96 | 5.55 | 5.40 | 5.70 | — |
| — | 0.03 | 0.06 | 0.04 | +0.04 | 34.7% | 61 | 34.7% | -0.98 | 6.85 | 5.90 | 7.80 | — |
| — | — | 0.06 | — | +0.02 | 36.3% | 62 | 36.3% | -0.99 | 7.78 | 6.80 | 8.75 | — |
| — | — | 0.28 | — | +0.01 | 37.6% | 63 | 37.6% | -1.00 | 9.40 | 8.25 | 10.55 | — |
| — | 0.01 | 0.06 | 0.04 | +0.01 | 38.1% | 64 | 38.1% | -1.00 | 9.72 | 8.70 | 10.75 | — |
| — | — | 0.44 | — | +0.00 | 37.8% | 65 | 37.8% | -1.00 | 10.70 | 8.85 | 12.55 | — |
| — | — | 2.13 | — | +0.00 | 36.9% | 66 | 36.9% | -1.00 | 11.72 | 10.65 | 12.80 | — |
| — | — | 1.55 | — | +0.00 | 35.7% | 67 | 35.7% | -1.00 | 12.90 | 11.50 | 14.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.