Spot 54.53
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.50 | 13.55 | 13.03 | +0.95 | 33.5% | 42 | 33.5% | -0.05 | 0.20 | 0.18 | 0.21 | — |
| — | 11.55 | 12.70 | 12.12 | +0.94 | 32.5% | 43 | 32.5% | -0.06 | 0.28 | 0.20 | 0.35 | — |
| — | 10.65 | 11.80 | 11.22 | +0.93 | 31.5% | 44 | 31.5% | -0.07 | 0.29 | 0.28 | 0.31 | — |
| — | 9.75 | 10.35 | 10.05 | +0.92 | 30.7% | 45 | 30.7% | -0.09 | 0.36 | 0.35 | 0.38 | — |
| — | 8.95 | 9.40 | 9.18 | +0.89 | 29.9% | 46 | 29.9% | -0.11 | 0.46 | 0.43 | 0.49 | — |
| — | 8.20 | 8.50 | 8.35 | +0.87 | 29.2% | 47 | 29.2% | -0.13 | 0.59 | 0.55 | 0.63 | — |
| — | 7.45 | 7.70 | 7.58 | +0.84 | 28.5% | 48 | 28.5% | -0.16 | 0.73 | 0.70 | 0.76 | — |
| — | 6.40 | 7.40 | 6.90 | +0.81 | 28.0% | 49 | 28.0% | -0.20 | 0.91 | 0.87 | 0.94 | — |
| — | 5.80 | 6.05 | 5.92 | +0.77 | 27.4% | 50 | 27.4% | -0.23 | 1.11 | 1.07 | 1.16 | — |
| — | 4.10 | 4.30 | 4.20 | +0.66 | 26.4% | 52.5 | 26.4% | -0.35 | 1.88 | 1.82 | 1.94 | — |
| — | 2.80 | 2.86 | 2.83 | +0.52 | 25.6% | 55 | 25.6% | -0.49 | 2.96 | 2.91 | 3.00 | — |
| — | 1.70 | 1.81 | 1.75 | +0.38 | 25.1% | 57.5 | 25.1% | -0.64 | 4.42 | 4.35 | 4.50 | — |
| — | 0.98 | 1.04 | 1.01 | +0.26 | 24.8% | 60 | 24.8% | -0.76 | 6.25 | 6.00 | 6.50 | — |
| — | 0.54 | 0.59 | 0.56 | +0.17 | 24.6% | 62.5 | 24.6% | -0.86 | 8.38 | 8.05 | 8.70 | — |
| — | 0.28 | 0.32 | 0.30 | +0.10 | 24.7% | 65 | 24.7% | -0.92 | 10.50 | 10.05 | 10.95 | — |
| — | 0.14 | 0.17 | 0.15 | +0.06 | 24.9% | 67.5 | 24.9% | -0.98 | 12.85 | 12.25 | 13.45 | — |
| — | 0.08 | 0.09 | 0.09 | +0.03 | 25.2% | 70 | 25.2% | -1.00 | 15.50 | 14.25 | 16.75 | — |
| — | 0.04 | 0.07 | 0.06 | +0.02 | 25.5% | 72.5 | 25.5% | -1.00 | 17.85 | 17.20 | 18.50 | — |
| — | — | 0.07 | — | +0.01 | 25.9% | 75 | 25.9% | -1.00 | 20.12 | 19.35 | 20.90 | — |
| — | — | 0.28 | — | +0.00 | 26.8% | 80 | 26.8% | -1.00 | 25.82 | 24.25 | 27.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.