Spot 54.53
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.25 | 26.05 | 25.15 | +0.99 | 43.8% | 30 | 43.8% | -0.01 | — | — | 0.13 | — |
| — | 20.60 | 23.75 | 22.18 | +0.98 | 40.5% | 33 | 40.5% | -0.02 | 0.07 | 0.01 | 0.13 | — |
| — | 18.00 | 21.25 | 19.62 | +0.97 | 38.5% | 35 | 38.5% | -0.03 | 0.14 | 0.08 | 0.21 | — |
| — | 15.65 | 18.95 | 17.30 | +0.96 | 35.6% | 38 | 35.6% | -0.04 | 0.26 | 0.21 | 0.31 | — |
| — | 14.40 | 16.50 | 15.45 | +0.94 | 33.9% | 40 | 33.9% | -0.06 | 0.34 | 0.30 | 0.37 | — |
| — | 11.15 | 13.75 | 12.45 | +0.91 | 31.5% | 43 | 31.5% | -0.10 | 0.53 | 0.50 | 0.56 | — |
| — | 10.45 | 11.15 | 10.80 | +0.87 | 30.2% | 45 | 30.2% | -0.13 | 0.69 | 0.58 | 0.80 | — |
| — | 8.75 | 9.45 | 9.10 | +0.83 | 29.0% | 47 | 29.0% | -0.18 | 1.08 | 1.06 | 1.11 | — |
| — | 6.35 | 7.25 | 6.80 | +0.74 | 27.5% | 50 | 27.5% | -0.27 | 1.80 | 1.73 | 1.87 | — |
| — | 5.00 | 5.30 | 5.15 | +0.65 | 26.5% | 52.5 | 26.5% | -0.36 | 2.58 | 2.52 | 2.63 | — |
| — | 3.70 | 3.80 | 3.75 | +0.54 | 25.7% | 55 | 25.7% | -0.47 | 3.77 | 3.55 | 4.00 | — |
| — | 2.60 | 2.75 | 2.67 | +0.43 | 25.1% | 57.5 | 25.1% | -0.59 | 5.15 | 4.90 | 5.40 | — |
| — | 1.74 | 1.84 | 1.79 | +0.33 | 24.8% | 60 | 24.8% | -0.70 | 6.78 | 6.55 | 7.00 | — |
| — | 0.93 | 1.30 | 1.11 | +0.24 | 24.5% | 62.5 | 24.5% | -0.79 | 9.07 | 8.20 | 9.95 | — |
| — | 0.71 | 0.84 | 0.78 | +0.17 | 24.5% | 65 | 24.5% | -0.86 | 10.82 | 10.55 | 11.10 | — |
| — | 0.46 | 0.50 | 0.48 | +0.12 | 24.5% | 67.5 | 24.5% | -0.92 | 13.47 | 12.55 | 14.40 | — |
| — | 0.29 | 0.32 | 0.30 | +0.08 | 24.6% | 70 | 24.6% | -0.98 | 15.55 | 13.70 | 17.40 | — |
| — | 0.18 | 0.21 | 0.20 | +0.05 | 24.8% | 72.5 | 24.8% | -1.00 | 18.07 | 16.10 | 20.05 | — |
| — | 0.11 | 0.13 | 0.12 | +0.04 | 25.0% | 75 | 25.0% | -1.00 | 20.18 | 19.35 | 21.00 | — |
| — | — | 0.07 | — | +0.01 | 25.2% | 80 | 25.2% | -1.00 | 25.57 | 24.35 | 26.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.