Spot 54.04
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.80 | 14.15 | 13.47 | +0.96 | 33.9% | 41 | 33.9% | -0.04 | 0.16 | 0.09 | 0.23 | — |
| — | 12.00 | 13.05 | 12.53 | +0.95 | 32.8% | 42 | 32.8% | -0.05 | 0.19 | 0.15 | 0.23 | — |
| — | 10.10 | 12.85 | 11.47 | +0.94 | 31.8% | 43 | 31.8% | -0.06 | 0.24 | 0.19 | 0.30 | — |
| — | 9.05 | 11.95 | 10.50 | +0.93 | 30.9% | 44 | 30.9% | -0.08 | 0.30 | 0.23 | 0.38 | — |
| — | 9.40 | 9.95 | 9.68 | +0.91 | 30.1% | 45 | 30.1% | -0.09 | 0.39 | 0.36 | 0.42 | — |
| — | 8.60 | 9.05 | 8.82 | +0.89 | 29.4% | 46 | 29.4% | -0.12 | 0.41 | 0.27 | 0.54 | — |
| — | 7.60 | 8.60 | 8.10 | +0.86 | 28.7% | 47 | 28.7% | -0.14 | 0.62 | 0.54 | 0.71 | — |
| — | 6.80 | 7.55 | 7.17 | +0.83 | 28.1% | 48 | 28.1% | -0.17 | 0.78 | 0.70 | 0.86 | — |
| — | 5.25 | 6.60 | 5.92 | +0.79 | 27.6% | 49 | 27.6% | -0.21 | 1.07 | 0.93 | 1.21 | — |
| — | 5.10 | 5.90 | 5.50 | +0.75 | 27.1% | 50 | 27.1% | -0.26 | 1.23 | 1.16 | 1.30 | — |
| — | 3.70 | 4.00 | 3.85 | +0.62 | 26.1% | 52.5 | 26.1% | -0.38 | 2.00 | 1.92 | 2.09 | — |
| — | 2.44 | 2.60 | 2.52 | +0.48 | 25.5% | 55 | 25.5% | -0.53 | 3.20 | 3.10 | 3.30 | — |
| — | 1.50 | 1.62 | 1.56 | +0.35 | 25.0% | 57.5 | 25.0% | -0.66 | 4.75 | 4.60 | 4.90 | — |
| — | 0.82 | 0.92 | 0.87 | +0.23 | 24.8% | 60 | 24.8% | -0.78 | 6.85 | 6.20 | 7.50 | — |
| — | 0.39 | 0.53 | 0.46 | +0.15 | 24.8% | 62.5 | 24.8% | -0.87 | 8.80 | 8.45 | 9.15 | — |
| — | 0.24 | 0.29 | 0.27 | — | — | 65 | 24.1% | -0.94 | 11.05 | 10.75 | 11.35 | — |
| — | 0.12 | 0.16 | 0.14 | +0.05 | 25.1% | 67.5 | 25.1% | -1.00 | 13.45 | 12.20 | 14.70 | — |
| — | 0.07 | 0.08 | 0.07 | — | — | 70 | — | — | 15.95 | 13.90 | 18.00 | — |
| — | — | 0.34 | — | — | — | 72.5 | — | — | 18.43 | 17.15 | 19.70 | — |
| — | 0.02 | 0.31 | 0.17 | — | — | 75 | — | — | 20.95 | 20.35 | 21.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.