Spot 54.04
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.10 | 27.60 | 26.35 | +0.99 | 47.2% | 28 | 47.2% | -0.01 | — | — | 0.30 | — |
| — | 23.10 | 25.70 | 24.40 | — | — | 30 | — | — | — | — | 0.18 | — |
| — | 20.20 | 22.75 | 21.48 | — | — | 33 | 40.5% | -0.02 | 0.09 | 0.02 | 0.16 | — |
| — | 17.90 | 21.25 | 19.57 | +0.97 | 40.6% | 35 | — | — | 0.14 | 0.12 | 0.16 | — |
| — | 15.05 | 18.40 | 16.73 | — | — | 38 | — | — | 0.23 | 0.17 | 0.29 | — |
| — | 14.20 | 16.10 | 15.15 | +0.94 | 33.2% | 40 | — | — | 0.33 | 0.28 | 0.37 | — |
| — | 10.80 | 13.35 | 12.07 | — | — | 43 | — | — | 0.56 | 0.52 | 0.60 | — |
| — | 8.85 | 11.90 | 10.38 | — | — | 45 | — | — | 0.82 | 0.76 | 0.88 | — |
| — | 7.15 | 10.15 | 8.65 | — | — | 47 | — | — | 1.14 | 1.09 | 1.19 | — |
| — | 6.20 | 7.05 | 6.62 | — | — | 50 | 27.3% | -0.28 | 1.77 | 1.63 | 1.92 | — |
| — | 4.45 | 4.95 | 4.70 | — | — | 52.5 | 26.4% | -0.38 | 2.77 | 2.65 | 2.89 | — |
| — | 3.30 | 3.55 | 3.42 | — | — | 55 | 25.8% | -0.50 | 4.03 | 3.75 | 4.30 | — |
| — | 2.25 | 2.47 | 2.36 | — | — | 57.5 | — | — | 5.53 | 5.20 | 5.85 | — |
| — | 1.43 | 1.63 | 1.53 | — | — | 60 | 25.0% | -0.72 | 7.50 | 6.70 | 8.30 | — |
| — | 0.92 | 1.09 | 1.00 | +0.23 | 24.7% | 62.5 | 24.7% | -0.81 | 9.00 | 8.30 | 9.70 | — |
| — | 0.62 | 0.79 | 0.70 | +0.16 | 24.6% | 65 | 24.6% | -0.88 | 11.57 | 10.70 | 12.45 | — |
| — | 0.33 | 0.47 | 0.40 | +0.11 | 24.6% | 67.5 | 24.6% | -0.94 | 13.45 | 11.75 | 15.15 | — |
| — | 0.22 | 0.29 | 0.26 | +0.07 | 24.6% | 70 | 24.6% | -1.00 | 15.97 | 14.00 | 17.95 | — |
| — | 0.13 | 0.28 | 0.20 | +0.05 | 24.6% | 72.5 | 24.6% | -1.00 | 18.45 | 16.40 | 20.50 | — |
| — | 0.07 | 0.14 | 0.10 | +0.03 | 24.7% | 75 | 24.7% | -1.00 | 20.93 | 19.65 | 22.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.