Spot 51.45
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 39 | — | — | — | — | — | — |
| — | 10.00 | 13.25 | 11.62 | — | — | 40 | — | — | — | — | 0.01 | — |
| — | — | — | — | — | — | 41 | — | — | — | — | — | — |
| — | 8.15 | 10.25 | 9.20 | — | — | 42 | — | — | — | — | 0.01 | — |
| — | 7.20 | 9.30 | 8.25 | — | — | 43 | — | — | — | — | 0.02 | — |
| — | 6.20 | 8.50 | 7.35 | — | — | 44 | — | — | — | — | 0.02 | — |
| — | 5.50 | 7.15 | 6.33 | — | — | 45 | — | — | 0.06 | 0.01 | 0.11 | — |
| — | 3.85 | 6.95 | 5.40 | — | — | 46 | — | — | 0.02 | 0.01 | 0.03 | — |
| — | 3.45 | 4.95 | 4.20 | — | — | 47 | — | — | 0.04 | 0.03 | 0.05 | — |
| — | 3.30 | 3.80 | 3.55 | — | — | 48 | — | — | 0.08 | 0.07 | 0.09 | — |
| — | 2.51 | 2.70 | 2.60 | — | — | 49 | — | — | 0.14 | 0.13 | 0.16 | — |
| — | 1.74 | 1.85 | 1.79 | — | — | 50 | — | — | 0.32 | 0.29 | 0.34 | — |
| — | 1.06 | 1.15 | 1.10 | — | — | 51 | — | — | 0.59 | 0.54 | 0.65 | — |
| — | 0.58 | 0.65 | 0.61 | — | — | 52 | — | — | 1.08 | 0.98 | 1.18 | — |
| — | 0.29 | 0.32 | 0.30 | — | — | 53 | — | — | 1.84 | 1.72 | 1.97 | — |
| — | 0.13 | 0.14 | 0.14 | — | — | 54 | — | — | 2.69 | 2.58 | 2.79 | — |
| — | 0.06 | 0.07 | 0.07 | — | — | 55 | 27.8% | -0.95 | 3.65 | 3.35 | 3.95 | — |
| — | 0.03 | 0.04 | 0.04 | +0.03 | 28.8% | 56 | — | — | 4.78 | 4.35 | 5.20 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 28.9% | 57 | 28.9% | -1.00 | 5.70 | 5.40 | 6.00 | — |
| — | — | 0.01 | — | +0.00 | 28.7% | 58 | 28.7% | -1.00 | 7.05 | 6.20 | 7.90 | — |
| — | — | 0.01 | — | +0.00 | 28.5% | 59 | 28.5% | -1.00 | 8.15 | 7.40 | 8.90 | — |
| — | — | 0.01 | — | +0.00 | 28.4% | 60 | 28.4% | -1.00 | 9.03 | 8.15 | 9.90 | — |
| — | — | 0.01 | — | +0.00 | 28.5% | 61 | 28.5% | -1.00 | 10.15 | 9.40 | 10.90 | — |
| — | — | 0.02 | — | +0.00 | 28.6% | 62 | 28.6% | -1.00 | 10.95 | 10.00 | 11.90 | — |
| — | — | 0.01 | — | +0.00 | 28.8% | 63 | 28.8% | -1.00 | 12.18 | 11.45 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.