Spot 51.45
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.40 | 24.65 | 23.52 | +0.99 | 46.1% | 28 | 46.1% | -0.01 | — | — | 0.14 | — |
| — | 20.40 | 22.80 | 21.60 | +0.98 | 44.0% | 30 | 44.0% | -0.02 | — | — | 0.18 | — |
| — | 16.75 | 20.60 | 18.68 | +0.97 | 39.7% | 33 | 39.7% | -0.03 | 0.14 | 0.08 | 0.20 | — |
| — | 15.65 | 17.85 | 16.75 | +0.96 | 36.9% | 35 | 36.9% | -0.04 | 0.20 | 0.16 | 0.23 | — |
| — | 12.80 | 15.30 | 14.05 | +0.94 | 33.2% | 38 | 33.2% | -0.06 | 0.28 | 0.18 | 0.38 | — |
| — | 11.00 | 13.05 | 12.03 | +0.92 | 31.1% | 40 | 31.1% | -0.08 | 0.45 | 0.40 | 0.50 | — |
| — | 8.25 | 10.40 | 9.32 | +0.87 | 28.8% | 43 | 28.8% | -0.14 | 0.75 | 0.71 | 0.79 | — |
| — | 7.20 | 8.55 | 7.88 | +0.82 | 27.6% | 45 | 27.6% | -0.19 | 1.11 | 1.06 | 1.17 | — |
| — | 5.10 | 6.70 | 5.90 | +0.75 | 26.6% | 47 | 26.6% | -0.26 | 1.60 | 1.37 | 1.84 | — |
| — | 3.95 | 4.60 | 4.28 | +0.63 | 25.6% | 50 | 25.6% | -0.39 | 2.54 | 2.38 | 2.69 | — |
| — | 2.88 | 3.15 | 3.02 | +0.51 | 25.1% | 52.5 | 25.1% | -0.51 | 3.75 | 3.60 | 3.90 | — |
| — | 1.93 | 2.18 | 2.06 | +0.39 | 24.7% | 55 | 24.7% | -0.63 | 5.25 | 4.90 | 5.60 | — |
| — | 1.16 | 1.46 | 1.31 | +0.29 | 24.5% | 57.5 | 24.5% | -0.74 | 7.08 | 6.65 | 7.50 | — |
| — | 0.76 | 0.88 | 0.82 | +0.20 | 24.4% | 60 | 24.4% | -0.83 | 9.12 | 8.70 | 9.55 | — |
| — | 0.45 | 0.56 | 0.51 | +0.14 | 24.3% | 62.5 | 24.3% | -0.90 | 11.38 | 10.15 | 12.60 | — |
| — | 0.25 | 0.33 | 0.29 | +0.09 | 24.3% | 65 | 24.3% | -0.96 | 14.10 | 13.25 | 14.95 | — |
| — | 0.17 | 0.25 | 0.21 | +0.06 | 24.3% | 67.5 | 24.3% | -1.00 | 16.15 | 14.85 | 17.45 | — |
| — | 0.10 | 0.13 | 0.12 | +0.04 | 24.3% | 70 | 24.3% | -1.00 | 18.75 | 17.60 | 19.90 | — |
| — | 0.01 | 0.10 | 0.06 | +0.02 | 24.4% | 72.5 | 24.4% | -1.00 | 21.90 | 20.65 | 23.15 | — |
| — | — | — | — | +0.01 | 24.5% | 75 | 24.5% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.