Spot 51.66
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 39 | — | — | — | — | — | — |
| — | 11.35 | 12.65 | 12.00 | — | — | 40 | — | — | — | — | 1.24 | — |
| — | — | — | — | — | — | 41 | — | — | — | — | — | — |
| — | 8.95 | 10.75 | 9.85 | — | — | 42 | — | — | — | — | 0.71 | — |
| — | 8.05 | 10.00 | 9.03 | — | — | 43 | — | — | — | — | 0.01 | — |
| — | 7.10 | 8.35 | 7.72 | — | — | 44 | — | — | — | — | 0.01 | — |
| — | 6.00 | 8.00 | 7.00 | — | — | 45 | — | — | — | — | 0.02 | 57 |
| — | 5.15 | 5.95 | 5.55 | — | — | 46 | — | — | 0.01 | 0.01 | 0.02 | — |
| — | 4.15 | 5.35 | 4.75 | — | — | 47 | — | — | 0.01 | 0.01 | 0.02 | — |
| — | 3.55 | 4.15 | 3.85 | — | — | 48 | — | — | 0.04 | 0.03 | 0.04 | — |
| — | 2.53 | 3.00 | 2.77 | — | — | 49 | — | — | 0.07 | 0.07 | 0.08 | — |
| — | 1.82 | 2.07 | 1.95 | — | — | 50 | — | — | 0.17 | 0.15 | 0.19 | — |
| — | 1.15 | 1.26 | 1.21 | — | — | 51 | — | — | 0.41 | 0.36 | 0.45 | — |
| — | 0.59 | 0.66 | 0.62 | — | — | 52 | — | — | 0.83 | 0.77 | 0.89 | — |
| — | 0.23 | 0.30 | 0.27 | — | — | 53 | — | — | 1.50 | 1.38 | 1.62 | — |
| — | 0.08 | 0.11 | 0.10 | — | — | 54 | — | — | 2.33 | 2.18 | 2.47 | — |
| — | 0.03 | 0.05 | 0.04 | — | — | 55 | — | — | 3.33 | 3.20 | 3.45 | — |
| — | 0.01 | 0.02 | 0.01 | — | — | 56 | 24.8% | -1.00 | 4.28 | 4.05 | 4.50 | — |
| — | — | 0.01 | — | +0.00 | 25.1% | 57 | 25.1% | -1.00 | 5.33 | 5.10 | 5.55 | — |
| — | — | 0.01 | — | +0.00 | 25.5% | 58 | 25.5% | -1.00 | 6.60 | 5.80 | 7.40 | — |
| — | — | 0.01 | — | +0.00 | 26.0% | 59 | 26.0% | -1.00 | 7.50 | 6.70 | 8.30 | — |
| — | — | 0.01 | — | +0.00 | 26.6% | 60 | 26.6% | -1.00 | 8.12 | 7.55 | 8.70 | — |
| — | — | 0.01 | — | +0.00 | 27.3% | 61 | 27.3% | -1.00 | 9.38 | 8.30 | 10.45 | — |
| — | — | 0.07 | — | +0.00 | 28.0% | 62 | 28.0% | -1.00 | 10.68 | 9.75 | 11.60 | — |
| — | — | 0.01 | — | +0.00 | 28.8% | 63 | 28.8% | -1.00 | 11.60 | 10.60 | 12.60 | — |
| — | — | 0.01 | — | +0.00 | 29.6% | 64 | 29.6% | -1.00 | 12.57 | 11.55 | 13.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.