Spot 51.66
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.60 | 24.70 | 24.15 | +0.99 | 46.0% | 28 | 46.0% | -0.01 | — | — | 0.30 | — |
| — | 20.70 | 23.25 | 21.98 | +0.99 | 42.8% | 30 | 42.8% | -0.02 | — | — | 0.33 | — |
| — | 17.80 | 20.35 | 19.07 | +0.98 | 38.4% | 33 | 38.4% | -0.03 | 0.11 | 0.06 | 0.16 | — |
| — | 15.35 | 18.10 | 16.73 | +0.97 | 35.9% | 35 | 35.9% | -0.03 | 0.15 | 0.12 | 0.19 | — |
| — | 13.05 | 15.60 | 14.32 | +0.95 | 32.7% | 38 | 32.7% | -0.06 | 0.28 | 0.25 | 0.32 | — |
| — | 12.10 | 13.00 | 12.55 | +0.93 | 30.9% | 40 | 30.9% | -0.08 | 0.40 | 0.38 | 0.42 | — |
| — | 8.50 | 10.35 | 9.43 | +0.88 | 28.8% | 43 | 28.8% | -0.13 | 0.70 | 0.66 | 0.74 | — |
| — | 7.55 | 8.50 | 8.03 | +0.82 | 27.7% | 45 | 27.7% | -0.18 | 1.02 | 0.98 | 1.07 | — |
| — | 6.10 | 6.95 | 6.53 | +0.76 | 26.8% | 47 | 26.8% | -0.25 | 1.47 | 1.42 | 1.52 | — |
| — | 4.45 | 4.70 | 4.58 | +0.64 | 25.7% | 50 | 25.7% | -0.37 | 2.42 | 2.30 | 2.54 | — |
| — | 3.10 | 3.30 | 3.20 | +0.53 | 25.1% | 52.5 | 25.1% | -0.49 | 3.55 | 3.45 | 3.65 | — |
| — | 2.09 | 2.23 | 2.16 | +0.40 | 24.7% | 55 | 24.7% | -0.61 | 5.00 | 4.90 | 5.10 | — |
| — | 1.32 | 1.44 | 1.38 | +0.30 | 24.4% | 57.5 | 24.4% | -0.73 | 6.70 | 5.50 | 7.90 | — |
| — | 0.81 | 0.95 | 0.88 | +0.21 | 24.2% | 60 | 24.2% | -0.82 | 8.85 | 8.55 | 9.15 | — |
| — | 0.50 | 0.56 | 0.53 | +0.14 | 24.1% | 62.5 | 24.1% | -0.90 | 10.97 | 9.70 | 12.25 | — |
| — | 0.30 | 0.35 | 0.33 | +0.09 | 24.1% | 65 | 24.1% | -0.96 | 13.35 | 12.05 | 14.65 | — |
| — | 0.18 | 0.22 | 0.20 | +0.06 | 24.2% | 67.5 | 24.2% | -1.00 | 15.88 | 14.65 | 17.10 | — |
| — | 0.10 | 0.14 | 0.12 | +0.04 | 24.3% | 70 | 24.3% | -1.00 | 18.32 | 17.05 | 19.60 | — |
| — | 0.02 | 0.15 | 0.09 | +0.02 | 24.5% | 72.5 | 24.5% | -1.00 | 20.88 | 19.65 | 22.10 | — |
| — | — | 0.33 | — | +0.01 | 24.6% | 75 | 24.6% | -1.00 | 23.32 | 22.05 | 24.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.