Spot 51.24
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.95 | 14.45 | 13.20 | +1.00 | 47.1% | 39 | — | — | — | — | 0.81 | — |
| — | 10.60 | 13.45 | 12.03 | — | — | 40 | 44.7% | -0.00 | — | — | 0.36 | — |
| — | 9.90 | 12.45 | 11.18 | +1.00 | 42.2% | 41 | 42.2% | -0.00 | — | — | 0.40 | — |
| — | 8.25 | 11.45 | 9.85 | +1.00 | 39.7% | 42 | 39.7% | -0.00 | — | — | 1.07 | — |
| — | 8.00 | 9.95 | 8.97 | +0.99 | 37.3% | 43 | 37.3% | -0.01 | — | — | 0.09 | — |
| — | 7.05 | 9.45 | 8.25 | +0.99 | 35.1% | 44 | 35.1% | -0.01 | — | — | 0.09 | — |
| — | 6.00 | 8.45 | 7.22 | +0.98 | 33.1% | 45 | 33.1% | -0.02 | 0.05 | 0.02 | 0.08 | — |
| — | 5.15 | 7.50 | 6.33 | +0.97 | 31.2% | 46 | 31.2% | -0.03 | 0.07 | 0.04 | 0.10 | — |
| — | 4.15 | 5.50 | 4.83 | +0.94 | 29.5% | 47 | 29.5% | -0.06 | 0.10 | 0.06 | 0.13 | — |
| — | 3.35 | 4.85 | 4.10 | +0.89 | 28.0% | 48 | 28.0% | -0.10 | 0.14 | 0.11 | 0.18 | — |
| — | 2.51 | 2.96 | 2.73 | +0.82 | 26.7% | 49 | 26.7% | -0.18 | 0.25 | 0.21 | 0.29 | — |
| — | 1.69 | 1.99 | 1.84 | +0.71 | 25.7% | 50 | 25.7% | -0.29 | 0.47 | 0.44 | 0.50 | — |
| — | 1.13 | 1.36 | 1.25 | +0.56 | 25.1% | 51 | 25.1% | -0.45 | 0.84 | 0.73 | 0.95 | — |
| — | 0.66 | 0.74 | 0.70 | +0.40 | 24.8% | 52 | 24.8% | -0.61 | 1.34 | 1.24 | 1.45 | — |
| — | 0.34 | 0.39 | 0.36 | +0.26 | 24.8% | 53 | 24.8% | -0.75 | 2.10 | 1.88 | 2.31 | — |
| — | 0.17 | 0.22 | 0.20 | +0.16 | 25.0% | 54 | 25.0% | -0.86 | 2.88 | 2.76 | 3.00 | — |
| — | 0.06 | 0.10 | 0.08 | +0.09 | 25.4% | 55 | 25.4% | -0.93 | 4.15 | 3.60 | 4.70 | — |
| — | 0.01 | 0.05 | 0.03 | +0.05 | 26.0% | 56 | 26.0% | -0.97 | 4.97 | 4.25 | 5.70 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 26.6% | 57 | 26.6% | -1.00 | 5.80 | 4.45 | 7.15 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 27.0% | 58 | 27.0% | -1.00 | 6.33 | 5.45 | 7.20 | — |
| — | — | 0.12 | — | +0.00 | 27.2% | 59 | 27.2% | -1.00 | 7.80 | 6.45 | 9.15 | — |
| — | — | 0.08 | — | +0.00 | 27.3% | 60 | 27.3% | -1.00 | 8.32 | 7.50 | 9.15 | — |
| — | 0.01 | 0.07 | 0.04 | +0.00 | 27.3% | 61 | 27.3% | -1.00 | 9.35 | 8.45 | 10.25 | — |
| — | — | 0.81 | — | +0.00 | 27.4% | 62 | 27.4% | -1.00 | 10.35 | 9.45 | 11.25 | — |
| — | — | 0.87 | — | +0.00 | 27.5% | 63 | 27.5% | -1.00 | 11.45 | 10.45 | 12.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.