Spot 51.24
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.20 | 24.80 | 23.50 | — | — | 28 | 44.5% | -0.01 | — | — | 0.11 | — |
| — | 20.10 | 23.10 | 21.60 | +0.99 | 41.4% | 30 | 41.4% | -0.02 | 0.07 | 0.03 | 0.11 | — |
| — | 17.15 | 20.40 | 18.77 | +0.98 | 37.7% | 33 | 37.7% | -0.02 | 0.12 | 0.05 | 0.19 | — |
| — | 15.40 | 16.95 | 16.18 | +0.97 | 35.7% | 35 | 35.7% | -0.04 | 0.23 | 0.08 | 0.39 | — |
| — | 13.20 | 15.20 | 14.20 | +0.94 | 33.0% | 38 | 33.0% | -0.06 | 0.34 | 0.24 | 0.43 | — |
| — | 11.45 | 12.60 | 12.03 | +0.92 | 31.4% | 40 | 31.4% | -0.09 | 0.45 | 0.40 | 0.49 | — |
| — | 8.50 | 10.85 | 9.68 | +0.86 | 29.4% | 43 | 29.4% | -0.14 | 0.71 | 0.58 | 0.85 | — |
| — | 7.10 | 8.75 | 7.92 | +0.81 | 28.2% | 45 | 28.2% | -0.20 | 1.14 | 1.06 | 1.22 | — |
| — | 6.00 | 6.70 | 6.35 | +0.74 | 27.2% | 47 | 27.2% | -0.27 | 1.65 | 1.47 | 1.82 | — |
| — | 4.10 | 4.70 | 4.40 | +0.62 | 25.9% | 50 | 25.9% | -0.39 | 2.62 | 2.48 | 2.76 | — |
| — | 2.85 | 3.15 | 3.00 | +0.50 | 25.1% | 52.5 | 25.1% | -0.52 | 3.75 | 3.55 | 3.95 | — |
| — | 1.86 | 2.04 | 1.95 | +0.38 | 24.5% | 55 | 24.5% | -0.64 | 5.08 | 4.85 | 5.30 | — |
| — | 1.12 | 1.30 | 1.21 | +0.28 | 24.1% | 57.5 | 24.1% | -0.76 | 6.97 | 5.75 | 8.20 | — |
| — | 0.75 | 0.84 | 0.80 | +0.19 | 23.9% | 60 | 23.9% | -0.85 | 9.07 | 8.80 | 9.35 | — |
| — | 0.40 | 0.51 | 0.46 | +0.13 | 23.9% | 62.5 | 23.9% | -0.91 | 11.20 | 9.85 | 12.55 | — |
| — | 0.22 | 0.32 | 0.27 | +0.08 | 24.0% | 65 | 24.0% | -0.96 | 13.35 | 12.45 | 14.25 | — |
| — | 0.15 | 0.40 | 0.28 | +0.05 | 24.2% | 67.5 | 24.2% | -1.00 | 15.82 | 14.15 | 17.50 | — |
| — | 0.01 | 0.15 | 0.08 | +0.03 | 24.4% | 70 | 24.4% | -1.00 | 18.32 | 16.65 | 20.00 | — |
| 1,016 | — | 0.15 | — | +0.02 | 24.7% | 72.5 | 24.7% | -1.00 | 21.12 | 19.15 | 23.10 | 0 |
| — | — | 0.27 | — | +0.01 | 25.0% | 75 | 25.0% | -1.00 | 23.62 | 21.65 | 25.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.