Spot 50.38
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.25 | 13.15 | 11.70 | +1.00 | 59.1% | 39 | 59.1% | -0.00 | — | — | 2.33 | — |
| — | 9.05 | 11.80 | 10.43 | +1.00 | 55.5% | 40 | 55.5% | -0.00 | — | — | 0.24 | — |
| — | 8.00 | 11.20 | 9.60 | +1.00 | 52.0% | 41 | 52.0% | -0.00 | — | — | 0.21 | — |
| — | 8.10 | 10.15 | 9.12 | +1.00 | 48.8% | 42 | 48.8% | -0.00 | — | — | 0.05 | — |
| — | 7.10 | 8.95 | 8.03 | +1.00 | 45.5% | 43 | 45.5% | -0.00 | — | — | 0.23 | — |
| — | 5.40 | 7.95 | 6.67 | +1.00 | 42.3% | 44 | 42.3% | -0.00 | — | — | 0.04 | — |
| — | 5.10 | 5.60 | 5.35 | +1.00 | 39.1% | 45 | 39.1% | -0.00 | — | — | 0.22 | — |
| — | 2.90 | 5.90 | 4.40 | +0.99 | 36.1% | 46 | 36.1% | -0.01 | — | — | 0.23 | — |
| — | 3.05 | 3.55 | 3.30 | +0.98 | 33.3% | 47 | 33.3% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 2.18 | 2.54 | 2.36 | +0.94 | 30.8% | 48 | 30.8% | -0.06 | 0.04 | 0.04 | 0.05 | — |
| — | 1.48 | 1.94 | 1.71 | +0.83 | 28.6% | 49 | 28.6% | -0.17 | 0.14 | 0.13 | 0.14 | — |
| — | 0.79 | 0.82 | 0.81 | +0.61 | 27.1% | 50 | 27.1% | -0.39 | 0.38 | 0.37 | 0.39 | — |
| — | 0.31 | 0.33 | 0.32 | +0.34 | 26.8% | 51 | 26.8% | -0.67 | 0.92 | 0.88 | 0.95 | — |
| — | 0.10 | 0.11 | 0.10 | +0.14 | 27.5% | 52 | 27.5% | -0.87 | 1.67 | 1.61 | 1.73 | — |
| — | 0.03 | 0.04 | 0.04 | +0.05 | 29.6% | 53 | 29.6% | -0.95 | 2.66 | 2.42 | 2.90 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 31.1% | 54 | 31.1% | -0.99 | 3.75 | 3.55 | 3.95 | — |
| — | — | 0.09 | — | +0.00 | 30.3% | 55 | 30.3% | -1.00 | 4.67 | 4.50 | 4.85 | — |
| — | — | 0.07 | — | +0.00 | 28.8% | 56 | 28.8% | -1.00 | 5.60 | 5.35 | 5.85 | — |
| — | — | 0.22 | — | +0.00 | 28.9% | 57 | 28.9% | -1.00 | 6.58 | 6.00 | 7.15 | — |
| — | — | 0.21 | — | +0.00 | 30.6% | 58 | 30.6% | -1.00 | 7.72 | 6.50 | 8.95 | — |
| — | — | 0.21 | — | +0.00 | 33.2% | 59 | 33.2% | -1.00 | 8.68 | 7.40 | 9.95 | — |
| — | — | 0.01 | — | +0.00 | 36.3% | 60 | 36.3% | -1.00 | 9.72 | 7.80 | 11.65 | — |
| — | — | 0.21 | — | +0.00 | 39.8% | 61 | 39.8% | -1.00 | 10.65 | 8.65 | 12.65 | — |
| — | — | 0.21 | — | +0.00 | 43.4% | 62 | 43.4% | -1.00 | 11.28 | 9.60 | 12.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.