Spot 50.38
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.10 | 13.40 | 12.25 | +1.00 | 45.6% | 39 | 45.6% | -0.00 | — | — | 1.00 | — |
| — | 10.10 | 12.40 | 11.25 | +1.00 | 42.2% | 40 | 42.2% | -0.00 | — | — | 0.27 | — |
| — | 9.10 | 11.40 | 10.25 | +1.00 | 39.8% | 41 | 39.8% | -0.00 | — | — | 1.00 | — |
| — | 7.20 | 10.50 | 8.85 | +1.00 | 38.2% | 42 | 38.2% | -0.00 | — | — | 0.25 | — |
| — | 7.15 | 9.45 | 8.30 | +0.99 | 36.9% | 43 | 36.9% | -0.01 | — | — | 0.06 | — |
| — | 6.20 | 8.25 | 7.22 | +0.99 | 35.7% | 44 | 35.7% | -0.01 | — | — | 0.03 | — |
| — | 5.15 | 7.45 | 6.30 | +0.97 | 34.3% | 45 | 34.3% | -0.03 | 0.04 | 0.03 | 0.04 | — |
| — | 4.15 | 4.80 | 4.47 | +0.95 | 32.6% | 46 | 32.6% | -0.05 | 0.07 | 0.04 | 0.10 | — |
| — | 3.25 | 3.75 | 3.50 | +0.91 | 30.5% | 47 | 30.5% | -0.09 | 0.14 | 0.09 | 0.20 | — |
| — | 2.45 | 3.00 | 2.73 | +0.85 | 28.5% | 48 | 28.5% | -0.15 | 0.19 | 0.17 | 0.21 | — |
| — | 1.70 | 1.90 | 1.80 | +0.74 | 26.7% | 49 | 26.7% | -0.26 | 0.35 | 0.33 | 0.37 | — |
| — | 1.11 | 1.16 | 1.14 | +0.59 | 25.3% | 50 | 25.3% | -0.42 | 0.67 | 0.64 | 0.69 | — |
| — | 0.59 | 0.64 | 0.61 | +0.40 | 24.4% | 51 | 24.4% | -0.60 | 1.20 | 1.13 | 1.27 | — |
| — | 0.29 | 0.31 | 0.30 | +0.24 | 24.0% | 52 | 24.0% | -0.77 | 1.85 | 1.81 | 1.89 | — |
| — | 0.12 | 0.14 | 0.13 | +0.12 | 24.3% | 53 | 24.3% | -0.89 | 2.75 | 2.63 | 2.88 | — |
| — | 0.05 | 0.06 | 0.06 | +0.06 | 25.4% | 54 | 25.4% | -0.95 | 3.62 | 3.55 | 3.70 | — |
| — | 0.02 | 0.10 | 0.06 | +0.03 | 27.1% | 55 | 27.1% | -0.98 | 4.60 | 4.55 | 4.65 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 28.9% | 56 | 28.9% | -1.00 | 5.70 | 5.30 | 6.10 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 30.5% | 57 | 30.5% | -1.00 | 6.55 | 5.90 | 7.20 | — |
| — | — | 0.22 | — | +0.01 | 31.6% | 58 | 31.6% | -1.00 | 7.55 | 7.20 | 7.90 | — |
| — | — | 0.04 | — | +0.00 | 32.6% | 59 | 32.6% | -1.00 | 8.47 | 7.55 | 9.40 | — |
| — | — | 0.22 | — | +0.00 | 33.6% | 60 | 33.6% | -1.00 | 9.15 | 8.30 | 10.00 | — |
| — | — | 0.22 | — | +0.00 | 35.1% | 61 | 35.1% | -1.00 | 10.53 | 9.40 | 11.65 | — |
| — | — | 0.27 | — | +0.00 | 37.2% | 62 | 37.2% | -1.00 | 11.55 | 10.40 | 12.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.