Spot 50.38
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.05 | 23.35 | 22.70 | +1.00 | 32.0% | 28 | 32.0% | -0.00 | — | — | 0.12 | — |
| — | 19.35 | 22.70 | 21.02 | +1.00 | 34.1% | 30 | 34.1% | -0.01 | — | — | 0.14 | — |
| — | 16.15 | 19.30 | 17.73 | +0.98 | 34.8% | 33 | 34.8% | -0.02 | 0.14 | 0.07 | 0.20 | — |
| — | 14.25 | 17.60 | 15.93 | +0.97 | 34.3% | 35 | 34.3% | -0.04 | 0.14 | 0.03 | 0.26 | — |
| — | 11.65 | 14.30 | 12.97 | +0.94 | 32.7% | 38 | 32.7% | -0.07 | 0.33 | 0.26 | 0.40 | — |
| — | 10.50 | 12.20 | 11.35 | +0.91 | 31.4% | 40 | 31.4% | -0.10 | 0.47 | 0.41 | 0.53 | — |
| — | 6.95 | 9.65 | 8.30 | +0.84 | 29.4% | 43 | 29.4% | -0.17 | 0.86 | 0.81 | 0.91 | — |
| — | 6.75 | 8.25 | 7.50 | +0.78 | 28.2% | 45 | 28.2% | -0.23 | 1.26 | 1.20 | 1.32 | — |
| — | 4.15 | 6.30 | 5.22 | +0.71 | 27.1% | 47 | 27.1% | -0.30 | 1.72 | 1.61 | 1.82 | — |
| — | 3.50 | 3.80 | 3.65 | +0.58 | 25.8% | 50 | 25.8% | -0.44 | 2.92 | 2.86 | 2.97 | — |
| — | 2.40 | 2.52 | 2.46 | +0.46 | 24.9% | 52.5 | 24.9% | -0.56 | 4.20 | 4.05 | 4.35 | — |
| — | 1.56 | 1.62 | 1.59 | +0.34 | 24.3% | 55 | 24.3% | -0.69 | 5.78 | 5.50 | 6.05 | — |
| — | 0.92 | 1.00 | 0.96 | +0.23 | 23.9% | 57.5 | 23.9% | -0.80 | 7.88 | 6.80 | 8.95 | — |
| — | 0.55 | 0.60 | 0.57 | +0.15 | 23.6% | 60 | 23.6% | -0.88 | 9.95 | 8.55 | 11.35 | — |
| — | 0.28 | 0.40 | 0.34 | +0.10 | 23.4% | 62.5 | 23.4% | -0.94 | 12.35 | 11.05 | 13.65 | — |
| — | 0.17 | 0.21 | 0.19 | +0.06 | 23.2% | 65 | 23.2% | -1.00 | 14.95 | 13.40 | 16.50 | — |
| — | — | 0.19 | — | +0.03 | 22.9% | 67.5 | 22.9% | -1.00 | 17.15 | 15.90 | 18.40 | — |
| — | 0.04 | 0.11 | 0.07 | +0.02 | 22.6% | 70 | 22.6% | -1.00 | 19.60 | 18.35 | 20.85 | — |
| — | — | 0.33 | — | +0.01 | 22.2% | 72.5 | 22.2% | -1.00 | 22.12 | 20.85 | 23.40 | — |
| — | — | 0.25 | — | +0.00 | 21.6% | 75 | 21.6% | -1.00 | 24.80 | 23.35 | 26.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.