Spot 85.96
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.85 | 10.35 | 8.60 | +0.85 | 36.2% | 78 | 36.2% | -0.15 | 0.77 | 0.01 | 1.53 | — |
| — | 6.00 | 9.50 | 7.75 | +0.82 | 35.8% | 79 | 35.8% | -0.18 | 0.78 | 0.38 | 1.17 | — |
| — | 5.20 | 8.75 | 6.97 | +0.79 | 35.5% | 80 | 35.5% | -0.21 | 1.01 | 0.64 | 1.39 | — |
| — | 4.60 | 7.10 | 5.85 | +0.75 | 35.2% | 81 | 35.2% | -0.25 | 1.39 | 0.94 | 1.83 | — |
| — | 4.50 | 7.25 | 5.88 | +0.71 | 34.8% | 82 | 34.8% | -0.29 | 1.47 | 1.21 | 1.73 | — |
| — | 3.65 | 6.60 | 5.12 | +0.67 | 34.5% | 83 | 34.5% | -0.33 | 2.23 | 0.85 | 3.60 | — |
| — | 2.41 | 4.80 | 3.60 | +0.63 | 34.2% | 84 | 34.2% | -0.38 | 2.14 | 1.18 | 3.10 | — |
| — | 1.84 | 4.35 | 3.10 | +0.58 | 33.9% | 85 | 33.9% | -0.42 | 2.25 | 1.45 | 3.05 | — |
| — | 1.88 | 3.65 | 2.77 | +0.53 | 33.6% | 86 | 33.6% | -0.47 | 2.44 | 1.58 | 3.30 | — |
| — | 1.63 | 3.10 | 2.37 | +0.48 | 33.3% | 87 | 33.3% | -0.52 | 2.85 | 1.91 | 3.80 | — |
| — | 1.15 | 2.72 | 1.94 | +0.44 | 33.0% | 88 | 33.0% | -0.57 | 3.77 | 2.95 | 4.60 | — |
| — | 0.85 | 2.33 | 1.59 | +0.39 | 32.7% | 89 | 32.7% | -0.62 | 4.67 | 3.15 | 6.20 | — |
| — | 1.06 | 1.92 | 1.49 | +0.34 | 32.4% | 90 | 32.4% | -0.67 | 4.80 | 3.75 | 5.85 | — |
| — | 0.89 | 1.60 | 1.25 | +0.30 | 32.2% | 91 | 32.2% | -0.71 | 5.90 | 4.25 | 7.55 | — |
| — | 0.96 | 1.33 | 1.15 | +0.26 | 32.0% | 92 | 32.0% | -0.76 | 6.67 | 5.05 | 8.30 | — |
| — | 0.40 | 1.15 | 0.78 | +0.22 | 31.7% | 93 | 31.7% | -0.79 | 7.85 | 5.85 | 9.85 | — |
| — | 0.03 | 0.96 | 0.49 | +0.18 | 31.6% | 94 | — | — | 8.55 | 6.60 | 10.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.