Spot 91.67
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.80 | 18.85 | 16.82 | +1.00 | 35.3% | 75 | 35.3% | -0.03 | — | — | 1.33 | — |
| — | 10.85 | 14.85 | 12.85 | +0.99 | 31.3% | 79 | 31.3% | -0.05 | — | — | 0.95 | — |
| — | 10.00 | 13.85 | 11.93 | +0.98 | 30.4% | 80 | 30.4% | -0.06 | — | — | 0.41 | — |
| — | 8.75 | 12.85 | 10.80 | +0.97 | 29.7% | 81 | 29.7% | -0.08 | — | — | 0.95 | — |
| — | 7.95 | 11.85 | 9.90 | +0.95 | 29.0% | 82 | 29.0% | -0.10 | — | — | 0.91 | — |
| — | 6.85 | 10.95 | 8.90 | +0.92 | 28.4% | 83 | 28.4% | -0.12 | 0.41 | 0.19 | 0.63 | — |
| — | 5.90 | 9.95 | 7.92 | +0.88 | 27.8% | 84 | 27.8% | -0.15 | 1.04 | 0.32 | 1.77 | — |
| — | 4.95 | 9.10 | 7.03 | +0.84 | 27.4% | 85 | 27.4% | -0.18 | 0.61 | 0.30 | 0.93 | — |
| — | 4.30 | 8.25 | 6.28 | +0.80 | 27.0% | 86 | 27.0% | -0.22 | 1.00 | 0.59 | 1.41 | — |
| — | 3.40 | 7.50 | 5.45 | +0.75 | 26.7% | 87 | 26.7% | -0.26 | 1.01 | 0.87 | 1.15 | — |
| — | 2.83 | 6.80 | 4.82 | +0.70 | 26.4% | 88 | 26.4% | -0.31 | 1.33 | 0.99 | 1.68 | — |
| — | 2.20 | 6.20 | 4.20 | +0.65 | 26.2% | 89 | 26.2% | -0.35 | 1.90 | 0.97 | 2.82 | — |
| — | 1.70 | 5.60 | 3.65 | +0.59 | 26.0% | 90 | 26.0% | -0.41 | 2.19 | 1.91 | 2.47 | — |
| — | 1.16 | 5.10 | 3.13 | +0.53 | 25.9% | 91 | 25.9% | -0.47 | 2.17 | 1.38 | 2.97 | — |
| — | 1.87 | 3.30 | 2.58 | +0.48 | 25.9% | 92 | 25.9% | -0.53 | 3.16 | 1.22 | 5.10 | — |
| — | 1.29 | 3.05 | 2.17 | +0.42 | 25.9% | 93 | 25.9% | -0.59 | 3.67 | 1.70 | 5.65 | — |
| — | 0.74 | 3.45 | 2.10 | +0.37 | 25.9% | 94 | 25.9% | -0.64 | 4.34 | 2.34 | 6.35 | — |
| — | 0.98 | 2.25 | 1.61 | +0.32 | 26.0% | 95 | 26.0% | -0.69 | 5.03 | 3.00 | 7.05 | — |
| — | 0.79 | 1.84 | 1.31 | +0.27 | 26.1% | 96 | 26.1% | -0.74 | 5.75 | 3.75 | 7.75 | — |
| — | 0.71 | 1.20 | 0.95 | +0.23 | 26.2% | 97 | 26.2% | -0.79 | 6.58 | 4.55 | 8.60 | — |
| — | 0.17 | 2.80 | 1.49 | +0.19 | 26.3% | 98 | 26.3% | -0.82 | 7.40 | 5.50 | 9.30 | — |
| — | 0.26 | 2.64 | 1.45 | +0.16 | 26.5% | 99 | 26.5% | -0.86 | 8.18 | 6.20 | 10.15 | — |
| — | — | 0.85 | — | +0.13 | 26.7% | 100 | 26.7% | -0.89 | 9.10 | 7.10 | 11.10 | — |
| — | — | 2.43 | — | +0.11 | 26.9% | 101 | 26.9% | -0.91 | 10.00 | 8.00 | 12.00 | — |
| — | — | 2.35 | — | +0.09 | 27.1% | 102 | 27.1% | -0.93 | 10.97 | 9.00 | 12.95 | — |
| — | — | 2.30 | — | +0.07 | 27.4% | 103 | 27.4% | -0.95 | 11.93 | 10.00 | 13.85 | — |
| — | — | 2.25 | — | +0.06 | 27.6% | 104 | 27.6% | -0.97 | 12.93 | 10.90 | 14.95 | — |
| — | — | 0.55 | — | +0.05 | 27.9% | 105 | 27.9% | -0.98 | 13.88 | 11.90 | 15.85 | — |
| — | — | 1.26 | — | +0.02 | 29.1% | 110 | 29.1% | -1.00 | 18.85 | 16.85 | 20.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.