Spot 92.17
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.40 | 19.35 | 17.38 | +1.00 | 32.5% | 75 | 32.5% | -0.01 | — | — | 0.76 | — |
| — | 12.95 | 16.85 | 14.90 | +1.00 | 31.1% | 77.5 | 31.1% | -0.02 | — | — | 0.68 | — |
| — | 10.40 | 14.35 | 12.38 | +0.99 | 29.8% | 80 | 29.8% | -0.04 | 0.11 | 0.03 | 0.19 | — |
| — | 7.90 | 11.90 | 9.90 | +0.96 | 28.7% | 82.5 | 28.7% | -0.08 | 0.21 | 0.11 | 0.31 | — |
| — | 5.60 | 9.50 | 7.55 | +0.89 | 27.8% | 85 | 27.8% | -0.15 | 0.54 | 0.39 | 0.69 | — |
| — | 4.70 | 7.40 | 6.05 | +0.77 | 27.1% | 87.5 | 27.1% | -0.25 | 0.99 | 0.88 | 1.10 | — |
| — | 2.92 | 4.25 | 3.58 | +0.63 | 26.7% | 90 | 26.7% | -0.38 | 1.83 | 1.56 | 2.10 | — |
| — | 2.25 | 2.35 | 2.30 | +0.47 | 26.6% | 92.5 | 26.6% | -0.53 | 3.71 | 2.46 | 4.95 | — |
| — | 1.10 | 1.60 | 1.35 | +0.34 | 26.7% | 95 | 26.7% | -0.67 | 4.77 | 2.99 | 6.55 | — |
| — | 0.55 | 1.10 | 0.82 | +0.22 | 27.0% | 97.5 | 27.0% | -0.79 | 6.50 | 4.55 | 8.45 | — |
| — | 0.25 | 0.55 | 0.40 | +0.14 | 27.6% | 100 | 27.6% | -0.88 | 8.97 | 8.05 | 9.90 | — |
| — | 0.15 | 0.37 | 0.26 | +0.05 | 28.9% | 105 | 28.9% | -0.97 | 13.38 | 11.45 | 15.30 | — |
| — | 0.02 | 0.20 | 0.11 | +0.02 | 30.4% | 110 | 30.4% | -0.99 | 18.35 | 16.40 | 20.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.