Spot 89.98
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.35 | 10.70 | 9.03 | +0.93 | 30.3% | 82 | 30.3% | -0.10 | — | — | 2.56 | — |
| — | 6.55 | 9.85 | 8.20 | +0.92 | 29.9% | 83 | 29.9% | -0.12 | — | — | 2.68 | — |
| — | 5.70 | 9.00 | 7.35 | +0.89 | 29.5% | 84 | 29.5% | -0.15 | 0.65 | 0.39 | 0.90 | — |
| — | 5.20 | 7.40 | 6.30 | +0.87 | 29.2% | 85 | 29.2% | -0.18 | 0.99 | 0.66 | 1.33 | — |
| — | 4.15 | 7.00 | 5.58 | +0.83 | 28.9% | 86 | 28.9% | -0.22 | 1.38 | 1.15 | 1.60 | — |
| — | 3.75 | 6.00 | 4.88 | +0.80 | 28.7% | 87 | 28.7% | -0.27 | 1.72 | 0.39 | 3.05 | — |
| — | 3.65 | 5.35 | 4.50 | +0.75 | 28.6% | 88 | 28.6% | -0.32 | 2.10 | 1.73 | 2.47 | — |
| — | 2.64 | 4.80 | 3.72 | +0.70 | 28.5% | 89 | 28.5% | -0.37 | 2.54 | 2.19 | 2.88 | — |
| — | 2.89 | 3.40 | 3.15 | +0.65 | 28.5% | 90 | 28.5% | -0.43 | 3.09 | 2.88 | 3.30 | — |
| — | 2.48 | 2.81 | 2.65 | +0.60 | 28.5% | 91 | 28.5% | -0.48 | 3.98 | 3.35 | 4.60 | — |
| — | 2.08 | 2.43 | 2.25 | +0.53 | 28.5% | 92 | 28.5% | -0.54 | 4.05 | 3.60 | 4.50 | — |
| — | 1.41 | 2.11 | 1.76 | +0.48 | 28.6% | 93 | 28.6% | -0.59 | 4.92 | 3.95 | 5.90 | — |
| — | 1.21 | 1.81 | 1.51 | +0.43 | 28.7% | 94 | 28.7% | -0.64 | 5.55 | 4.45 | 6.65 | — |
| — | 1.11 | 1.67 | 1.39 | +0.37 | 28.9% | 95 | 28.9% | -0.69 | 6.28 | 5.20 | 7.35 | — |
| — | 0.07 | 1.45 | 0.76 | — | — | 96 | — | — | 7.12 | 6.00 | 8.25 | — |
| — | — | 1.17 | — | +0.28 | 29.3% | 97 | 29.3% | -0.77 | 8.28 | 6.80 | 9.75 | — |
| — | — | 0.95 | — | +0.24 | 29.6% | 98 | 29.6% | -0.80 | 8.95 | 7.65 | 10.25 | — |
| — | — | 0.90 | — | +0.20 | 29.9% | 99 | 29.9% | -0.83 | 10.18 | 8.55 | 11.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.