Spot 88.55
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.85 | 15.75 | 13.80 | +0.96 | 36.4% | 75 | 36.4% | -0.04 | — | — | 2.25 | — |
| — | 9.95 | 13.85 | 11.90 | +0.94 | 34.4% | 77 | 34.4% | -0.06 | — | — | 2.18 | — |
| — | 9.00 | 12.95 | 10.97 | +0.93 | 33.5% | 78 | 33.5% | -0.07 | — | — | 1.72 | — |
| — | 8.10 | 12.15 | 10.12 | +0.91 | 32.6% | 79 | 32.6% | -0.09 | — | — | 1.73 | — |
| — | 7.20 | 11.10 | 9.15 | +0.89 | 31.9% | 80 | 31.9% | -0.11 | 0.51 | 0.13 | 0.88 | — |
| — | 6.30 | 10.20 | 8.25 | +0.87 | 31.2% | 81 | 31.2% | -0.13 | 0.61 | 0.21 | 1.01 | — |
| — | 5.45 | 9.50 | 7.47 | +0.84 | 30.5% | 82 | 30.5% | -0.16 | 0.74 | 0.32 | 1.17 | — |
| — | 4.65 | 8.70 | 6.67 | +0.81 | 30.0% | 83 | 30.0% | -0.20 | 1.73 | 0.41 | 3.05 | — |
| — | 3.90 | 7.80 | 5.85 | +0.77 | 29.4% | 84 | 29.4% | -0.24 | 1.08 | 0.78 | 1.39 | — |
| — | 3.15 | 7.10 | 5.12 | +0.72 | 29.0% | 85 | 29.0% | -0.28 | 1.49 | 1.18 | 1.80 | — |
| — | 2.49 | 6.50 | 4.50 | +0.67 | 28.6% | 86 | — | — | 1.90 | 1.40 | 2.40 | — |
| — | 2.32 | 5.80 | 4.06 | — | — | 87 | — | — | 2.65 | 1.85 | 3.45 | — |
| — | 1.82 | 4.95 | 3.38 | — | — | 88 | 28.0% | -0.44 | 2.65 | 2.26 | 3.05 | — |
| — | 1.63 | 3.35 | 2.49 | +0.51 | 27.8% | 89 | 27.8% | -0.50 | 3.58 | 2.30 | 4.85 | — |
| — | 1.30 | 4.00 | 2.65 | +0.45 | 27.7% | 90 | 27.7% | -0.56 | 4.22 | 2.85 | 5.60 | — |
| — | 0.13 | 3.95 | 2.04 | +0.39 | 27.6% | 91 | 27.6% | -0.62 | 4.83 | 3.35 | 6.30 | — |
| — | 0.44 | 3.80 | 2.12 | +0.34 | 27.5% | 92 | 27.5% | -0.67 | 4.92 | 2.89 | 6.95 | — |
| — | — | 1.82 | — | +0.29 | 27.5% | 93 | 27.5% | -0.72 | 5.67 | 3.70 | 7.65 | — |
| — | 0.50 | 3.10 | 1.80 | +0.24 | 27.5% | 94 | 27.5% | -0.77 | 6.45 | 4.50 | 8.40 | — |
| — | — | 1.01 | — | +0.20 | 27.6% | 95 | 27.6% | -0.81 | 7.20 | 5.20 | 9.20 | — |
| — | — | 2.85 | — | +0.17 | 27.7% | 96 | 27.7% | -0.85 | 8.05 | 6.05 | 10.05 | — |
| — | — | 1.11 | — | +0.13 | 27.9% | 97 | 27.9% | -0.88 | 8.90 | 6.90 | 10.90 | — |
| — | — | 2.58 | — | +0.11 | 28.1% | 98 | 28.1% | -0.91 | 9.85 | 7.85 | 11.85 | — |
| — | — | 2.48 | — | +0.09 | 28.3% | 99 | 28.3% | -0.93 | 10.72 | 8.75 | 12.70 | — |
| — | — | 0.50 | — | +0.07 | 28.6% | 100 | 28.6% | -0.95 | 11.68 | 9.70 | 13.65 | — |
| — | — | 2.34 | — | +0.06 | 28.8% | 101 | 28.8% | -0.97 | 12.65 | 10.65 | 14.65 | — |
| — | — | 2.29 | — | +0.05 | 29.1% | 102 | 29.1% | -0.98 | 13.60 | 11.65 | 15.55 | — |
| — | — | 2.25 | — | +0.04 | 29.5% | 103 | 29.5% | -0.99 | 14.60 | 12.65 | 16.55 | — |
| — | — | 2.22 | — | +0.03 | 29.8% | 104 | 29.8% | -1.00 | 15.55 | 13.55 | 17.55 | — |
| — | — | 1.30 | — | +0.02 | 30.2% | 105 | 30.2% | -1.00 | 16.60 | 14.60 | 18.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.