Spot 88.49
· 272 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.65 | 15.60 | 13.62 | — | — | 75 | — | — | — | — | 2.28 | — |
| — | — | — | — | — | — | 77 | — | — | — | — | — | — |
| — | — | — | — | — | — | 78 | — | — | — | — | — | — |
| — | 7.65 | 11.70 | 9.68 | — | — | 79 | 32.7% | -0.11 | — | — | 2.50 | — |
| — | 6.90 | 10.80 | 8.85 | — | — | 80 | 32.0% | -0.13 | — | — | 2.59 | — |
| — | 5.75 | 9.95 | 7.85 | — | — | 81 | 31.3% | -0.16 | — | — | 2.69 | — |
| — | 4.95 | 9.00 | 6.97 | — | — | 82 | 30.8% | -0.19 | 1.54 | 0.25 | 2.83 | — |
| — | 4.15 | 8.30 | 6.22 | — | — | 83 | 30.3% | -0.23 | 0.88 | 0.58 | 1.18 | — |
| — | 3.50 | 7.50 | 5.50 | +0.73 | 29.9% | 84 | — | — | 1.61 | 0.98 | 2.24 | — |
| — | 2.78 | 6.85 | 4.82 | — | — | 85 | 29.6% | -0.31 | 2.29 | 1.12 | 3.45 | — |
| — | 2.17 | 6.20 | 4.18 | — | — | 86 | — | — | 1.28 | 0.38 | 2.18 | — |
| — | 2.45 | 5.65 | 4.05 | — | — | 87 | — | — | 2.71 | 1.38 | 4.05 | — |
| — | 1.14 | 4.95 | 3.04 | +0.53 | 29.1% | 88 | — | — | 2.65 | 2.26 | 3.05 | — |
| — | 0.73 | 3.30 | 2.02 | — | — | 89 | — | — | 3.31 | 1.32 | 5.30 | — |
| — | 0.84 | 3.85 | 2.35 | — | — | 90 | — | — | 3.92 | 1.93 | 5.90 | — |
| — | 0.05 | 3.95 | 2.00 | +0.37 | 29.1% | 91 | 29.1% | -0.64 | 4.58 | 2.60 | 6.55 | — |
| — | — | 3.65 | — | — | — | 92 | 29.2% | -0.69 | 5.40 | 3.30 | 7.50 | — |
| 21 | — | 1.63 | — | +0.27 | 29.4% | 93 | 29.4% | -0.74 | 6.00 | 4.10 | 7.90 | 2 |
| 74 | 0.02 | 2.20 | 1.11 | +0.23 | 29.6% | 94 | 29.6% | -0.78 | 6.95 | 4.90 | 9.00 | 145 |
| 24 | — | 1.31 | — | +0.20 | 29.8% | 95 | 29.8% | -0.81 | 7.78 | 5.70 | 9.85 | 0 |
| 6 | — | 2.86 | — | +0.17 | 30.1% | 96 | 30.1% | -0.85 | 8.55 | 6.60 | 10.50 | 2 |
| 12 | — | 1.11 | — | +0.14 | 30.3% | 97 | 30.3% | -0.87 | 9.55 | 7.50 | 11.60 | 0 |
| — | — | 2.64 | — | +0.12 | 30.6% | 98 | 30.6% | -0.90 | 10.43 | 8.35 | 12.50 | — |
| — | — | 2.55 | — | +0.10 | 30.9% | 99 | 30.9% | -0.92 | 11.32 | 9.30 | 13.35 | — |
| — | — | 0.85 | — | +0.08 | 31.2% | 100 | 31.2% | -0.94 | 12.28 | 10.25 | 14.30 | — |
| — | — | 2.41 | — | +0.07 | 31.5% | 101 | 31.5% | -0.95 | 13.22 | 11.20 | 15.25 | — |
| — | — | 2.35 | — | +0.06 | 31.8% | 102 | 31.8% | -0.97 | 14.18 | 12.15 | 16.20 | — |
| — | — | 2.31 | — | +0.05 | 32.0% | 103 | 32.0% | -0.98 | 15.15 | 13.10 | 17.20 | — |
| — | — | 2.27 | — | +0.04 | 32.2% | 104 | 32.2% | -0.99 | 16.12 | 14.10 | 18.15 | — |
| — | — | 1.30 | — | +0.03 | 32.4% | 105 | — | — | 17.07 | 15.05 | 19.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.