Spot 91.23
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.25 | 9.95 | 9.10 | +0.86 | 34.0% | 83 | 34.0% | -0.14 | 0.55 | 0.01 | 1.08 | — |
| — | 6.85 | 9.50 | 8.18 | +0.84 | 33.1% | 84 | 33.1% | -0.16 | 1.46 | 0.21 | 2.70 | — |
| — | 6.45 | 8.20 | 7.33 | +0.81 | 32.3% | 85 | 32.3% | -0.19 | 1.46 | 0.62 | 2.30 | — |
| — | 5.20 | 7.85 | 6.53 | +0.78 | 31.5% | 86 | 31.5% | -0.23 | 1.07 | 0.79 | 1.35 | — |
| — | 4.45 | 7.10 | 5.78 | +0.74 | 30.9% | 87 | 30.9% | -0.26 | 1.21 | 1.07 | 1.35 | — |
| — | 3.75 | 6.40 | 5.08 | +0.70 | 30.3% | 88 | 30.3% | -0.31 | 1.57 | 1.40 | 1.75 | — |
| — | 3.10 | 5.75 | 4.42 | +0.65 | 29.7% | 89 | 29.7% | -0.35 | 2.04 | 1.74 | 2.34 | — |
| — | 2.52 | 4.15 | 3.33 | +0.60 | 29.3% | 90 | 29.3% | -0.41 | 2.91 | 2.02 | 3.80 | — |
| — | 3.05 | 3.50 | 3.27 | +0.54 | 29.0% | 91 | 29.0% | -0.46 | 3.38 | 2.61 | 4.15 | — |
| — | 2.40 | 2.96 | 2.68 | +0.49 | 28.9% | 92 | 28.9% | -0.52 | 3.31 | 2.83 | 3.80 | — |
| — | 2.14 | 2.73 | 2.44 | +0.44 | 28.8% | 93 | 28.8% | -0.57 | 4.42 | 3.70 | 5.15 | — |
| — | 0.95 | 2.38 | 1.67 | +0.38 | 28.8% | 94 | 28.8% | -0.62 | 4.60 | 4.35 | 4.85 | — |
| — | 1.47 | 2.00 | 1.74 | +0.34 | 29.0% | 95 | 29.0% | -0.67 | 5.30 | 4.00 | 6.60 | — |
| — | 1.09 | 1.65 | 1.37 | +0.29 | 29.3% | 96 | 29.3% | -0.72 | 5.97 | 5.30 | 6.65 | — |
| — | 0.20 | 1.45 | 0.82 | +0.25 | 29.7% | 97 | 29.7% | -0.76 | 6.78 | 5.50 | 8.05 | — |
| — | 0.08 | 1.23 | 0.66 | +0.22 | 30.3% | 98 | 30.3% | -0.79 | 7.17 | 6.30 | 8.05 | — |
| — | 0.45 | 1.04 | 0.74 | +0.19 | 31.0% | 99 | 31.0% | -0.82 | 8.35 | 7.10 | 9.60 | — |
| — | 0.18 | 0.89 | 0.54 | +0.17 | 31.8% | 100 | 31.8% | -0.85 | 9.32 | 8.15 | 10.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.