Spot 91.59
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.00 | 19.05 | 17.02 | +0.96 | 41.7% | 75 | 41.7% | -0.04 | — | — | 1.01 | — |
| — | 14.00 | 17.90 | 15.95 | +0.95 | 40.2% | 76 | 40.2% | -0.05 | — | — | 0.96 | — |
| — | 13.00 | 17.30 | 15.15 | +0.95 | 38.8% | 77 | 38.8% | -0.05 | — | — | 0.75 | — |
| — | 12.00 | 15.95 | 13.97 | +0.94 | 37.4% | 78 | 37.4% | -0.06 | — | — | 0.95 | — |
| — | 11.05 | 15.00 | 13.03 | +0.93 | 36.0% | 79 | 36.0% | -0.07 | — | — | 0.75 | — |
| — | 10.00 | 14.05 | 12.03 | +0.92 | 34.7% | 80 | 34.7% | -0.08 | — | — | 0.49 | — |
| — | 9.15 | 13.40 | 11.28 | +0.91 | 33.5% | 81 | 33.5% | -0.09 | — | — | 0.57 | — |
| — | 8.20 | 12.15 | 10.18 | +0.89 | 32.3% | 82 | 32.3% | -0.10 | — | — | 2.53 | — |
| — | 7.30 | 11.25 | 9.28 | +0.88 | 31.2% | 83 | 31.2% | -0.12 | 1.00 | 0.21 | 1.79 | — |
| — | 6.50 | 10.45 | 8.47 | +0.85 | 30.2% | 84 | 30.2% | -0.14 | — | — | 1.13 | — |
| — | 5.55 | 9.75 | 7.65 | +0.83 | 29.4% | 85 | 29.4% | -0.17 | 0.84 | 0.35 | 1.34 | — |
| — | 4.65 | 9.00 | 6.83 | +0.80 | 28.7% | 86 | 28.7% | -0.20 | 0.89 | 0.53 | 1.24 | — |
| — | 4.00 | 8.20 | 6.10 | +0.76 | 28.0% | 87 | 28.0% | -0.23 | 1.00 | 0.58 | 1.43 | — |
| — | 3.10 | 7.30 | 5.20 | +0.72 | 27.6% | 88 | 27.6% | -0.28 | — | — | 2.37 | — |
| — | 2.53 | 6.75 | 4.64 | +0.67 | 27.2% | 89 | 27.2% | -0.32 | 1.57 | 1.20 | 1.95 | — |
| — | 2.25 | 6.10 | 4.17 | +0.62 | 27.0% | 90 | 27.0% | -0.38 | 1.99 | 1.57 | 2.40 | — |
| — | 1.29 | 5.25 | 3.27 | +0.57 | 26.9% | 91 | 26.9% | -0.44 | 2.35 | 1.73 | 2.98 | — |
| — | 0.75 | 2.94 | 1.84 | +0.51 | 27.0% | 92 | 27.0% | -0.49 | 2.83 | 2.21 | 3.45 | — |
| — | 0.26 | 4.40 | 2.33 | +0.46 | 27.1% | 93 | 27.1% | -0.55 | 3.48 | 1.56 | 5.40 | — |
| — | 0.02 | 2.80 | 1.41 | +0.41 | 27.4% | 94 | 27.4% | -0.60 | 4.08 | 2.17 | 6.00 | — |
| — | — | 2.58 | — | +0.36 | 27.8% | 95 | 27.8% | -0.65 | 4.58 | 2.55 | 6.60 | — |
| — | — | 3.00 | — | +0.32 | 28.3% | 96 | 28.3% | -0.69 | 5.42 | 3.55 | 7.30 | — |
| — | — | 3.00 | — | +0.28 | 28.8% | 97 | 28.8% | -0.73 | 6.20 | 4.35 | 8.05 | — |
| — | — | 2.80 | — | +0.24 | 29.4% | 98 | 29.4% | -0.77 | 7.00 | 5.15 | 8.85 | — |
| — | — | 2.65 | — | +0.22 | 30.1% | 99 | 30.1% | -0.80 | 7.88 | 6.05 | 9.70 | — |
| — | — | 1.00 | — | +0.19 | 30.8% | 100 | 30.8% | -0.82 | 8.75 | 6.95 | 10.55 | — |
| — | 0.03 | 0.44 | 0.23 | +0.10 | 34.2% | 105 | 34.2% | -0.92 | 13.28 | 11.20 | 15.35 | — |
| — | — | 2.28 | — | +0.05 | 35.1% | 110 | 35.1% | -0.98 | 18.23 | 16.15 | 20.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.