Spot 92.40
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.80 | 9.80 | 8.80 | +0.91 | 28.2% | 84 | 28.2% | -0.12 | 0.39 | 0.17 | 0.60 | — |
| — | 6.90 | 8.95 | 7.92 | +0.89 | 27.4% | 85 | — | — | 0.49 | 0.40 | 0.58 | — |
| — | 6.00 | 7.90 | 6.95 | — | — | 86 | — | — | 0.69 | 0.48 | 0.89 | — |
| — | 5.15 | 7.30 | 6.22 | — | — | 87 | — | — | 0.86 | 0.68 | 1.05 | — |
| — | 4.35 | 6.00 | 5.17 | — | — | 88 | 25.6% | -0.26 | 1.08 | 0.88 | 1.29 | — |
| — | 3.65 | 5.30 | 4.47 | +0.72 | 25.2% | 89 | 25.2% | -0.31 | 1.36 | 1.14 | 1.59 | — |
| — | 2.89 | 4.60 | 3.75 | — | — | 90 | 24.9% | -0.37 | 1.88 | 1.45 | 2.31 | — |
| — | 3.15 | 4.15 | 3.65 | +0.60 | 24.8% | 91 | — | — | 2.19 | 1.82 | 2.55 | — |
| — | 2.66 | 3.50 | 3.08 | +0.54 | 24.8% | 92 | 24.8% | -0.49 | 2.62 | 2.30 | 2.95 | — |
| — | 2.21 | 2.88 | 2.54 | +0.47 | 24.8% | 93 | 24.8% | -0.55 | 3.52 | 2.78 | 4.25 | — |
| — | 1.00 | 3.65 | 2.33 | +0.41 | 25.0% | 94 | 25.0% | -0.61 | 4.05 | 3.25 | 4.85 | — |
| — | 1.50 | 1.96 | 1.73 | +0.36 | 25.3% | 95 | 25.3% | -0.66 | 4.45 | 4.05 | 4.85 | — |
| — | 1.10 | 1.61 | 1.35 | +0.30 | 25.6% | 96 | 25.6% | -0.71 | 5.45 | 4.65 | 6.25 | — |
| — | 0.84 | 1.55 | 1.20 | +0.26 | 26.0% | 97 | 26.0% | -0.75 | 6.05 | 5.00 | 7.10 | — |
| — | 0.73 | 1.13 | 0.93 | +0.22 | 26.5% | 98 | 26.5% | -0.79 | 6.72 | 5.55 | 7.90 | — |
| — | 0.60 | 0.94 | 0.77 | +0.19 | 27.1% | 99 | 27.1% | -0.82 | 7.70 | 6.65 | 8.75 | — |
| — | 0.46 | 0.90 | 0.68 | +0.16 | 27.8% | 100 | 27.8% | -0.85 | 8.43 | 7.25 | 9.60 | — |
| — | — | 0.75 | — | +0.14 | 28.5% | 101 | 28.5% | -0.87 | 9.47 | 8.45 | 10.50 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.