Spot 90.67
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 02:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.70 | 17.80 | 15.75 | +1.00 | 33.4% | 75 | 33.4% | -0.02 | — | — | 2.18 | — |
| — | 9.80 | 13.80 | 11.80 | +0.99 | 30.7% | 79 | 30.7% | -0.06 | — | — | 2.25 | — |
| — | 8.95 | 12.85 | 10.90 | +0.97 | 30.2% | 80 | 30.2% | -0.07 | 0.36 | 0.01 | 0.71 | — |
| — | 7.85 | 11.90 | 9.88 | +0.95 | 29.7% | 81 | — | — | — | — | 2.32 | — |
| — | 6.95 | 10.95 | 8.95 | — | — | 82 | — | — | 1.24 | 0.12 | 2.35 | — |
| — | 5.90 | 10.00 | 7.95 | — | — | 83 | — | — | 1.42 | 0.36 | 2.48 | — |
| — | 5.25 | 9.15 | 7.20 | — | — | 84 | 28.4% | -0.18 | 0.60 | 0.32 | 0.88 | — |
| — | 4.35 | 8.30 | 6.33 | +0.79 | 28.1% | 85 | 28.1% | -0.21 | 0.88 | 0.68 | 1.08 | — |
| — | 3.45 | 7.55 | 5.50 | +0.74 | 27.8% | 86 | 27.8% | -0.25 | 1.12 | 0.94 | 1.31 | — |
| — | 2.83 | 6.85 | 4.84 | +0.70 | 27.6% | 87 | 27.6% | -0.30 | 1.42 | 1.25 | 1.59 | — |
| — | 2.09 | 6.20 | 4.14 | +0.65 | 27.3% | 88 | 27.3% | -0.35 | 1.76 | 1.56 | 1.96 | — |
| — | 1.52 | 3.95 | 2.73 | +0.59 | 27.2% | 89 | 27.2% | -0.41 | 2.17 | 1.94 | 2.41 | — |
| — | 0.93 | 4.75 | 2.84 | +0.54 | 27.0% | 90 | 27.0% | -0.47 | 2.77 | 2.39 | 3.15 | — |
| — | 2.33 | 2.82 | 2.58 | +0.48 | 26.9% | 91 | 26.9% | -0.53 | 3.15 | 1.19 | 5.10 | — |
| — | 1.08 | 2.43 | 1.75 | +0.42 | 26.8% | 92 | 26.8% | -0.58 | 3.77 | 1.79 | 5.75 | — |
| — | 1.60 | 2.19 | 1.90 | +0.37 | 26.8% | 93 | 26.8% | -0.64 | 4.40 | 2.45 | 6.35 | — |
| — | 1.32 | 1.90 | 1.61 | +0.32 | 26.8% | 94 | 26.8% | -0.69 | 4.70 | 3.15 | 6.25 | — |
| — | 0.42 | 1.68 | 1.05 | +0.27 | 26.8% | 95 | 26.8% | -0.74 | 5.83 | 3.90 | 7.75 | — |
| — | 0.82 | 1.34 | 1.08 | +0.23 | 26.8% | 96 | 26.8% | -0.78 | 6.60 | 4.65 | 8.55 | — |
| — | — | 1.00 | — | +0.19 | 26.9% | 97 | 26.9% | -0.82 | 7.40 | 5.50 | 9.30 | — |
| — | 0.53 | 0.95 | 0.74 | +0.16 | 27.0% | 98 | 27.0% | -0.86 | 8.22 | 6.30 | 10.15 | — |
| — | — | 2.64 | — | +0.13 | 27.1% | 99 | 27.1% | -0.89 | 9.10 | 7.20 | 11.00 | 0 |
| — | 0.21 | 0.85 | 0.53 | +0.11 | 27.2% | 100 | 27.2% | -0.92 | 10.00 | 8.10 | 11.90 | 1 |
| 3 | — | 2.44 | — | +0.09 | 27.4% | 101 | 27.4% | -0.94 | 10.90 | 9.00 | 12.80 | 0 |
| 2 | — | 2.37 | — | +0.07 | 27.5% | 102 | 27.5% | -0.96 | 11.90 | 10.00 | 13.80 | — |
| — | — | 2.31 | — | +0.06 | 27.7% | 103 | 27.7% | -0.97 | 12.95 | 10.90 | 15.00 | — |
| — | — | 2.26 | — | +0.05 | 27.9% | 104 | 27.9% | -0.98 | 13.88 | 11.90 | 15.85 | — |
| — | — | 1.30 | — | — | — | 105 | 28.2% | -0.99 | 14.90 | 12.90 | 16.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.